Market Cap:

Pixie Coin Pixie Coin (PXC)

0.001000 USD (-0.86%)
0.00000016 BTC (-1.43%)
0.00000470 ETH (-1.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
53,992 USD
8.38 BTC
253.83 ETH
Circulating Supply
? PXC
Total Supply
10,000,000,000 PXC

Historical data for Pixie Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001098 0.001098 0.000982 0.001059 48,751 -
Sep 24, 2018 0.001162 0.001164 0.001092 0.001098 39,656 -
Sep 23, 2018 0.001155 0.001188 0.001139 0.001160 47,148 -
Sep 22, 2018 0.001157 0.001180 0.001107 0.001154 27,723 -
Sep 21, 2018 0.001056 0.001175 0.001014 0.001154 74,490 -
Sep 20, 2018 0.001025 0.001058 0.000984 0.001056 24,603 -
Sep 19, 2018 0.000987 0.001025 0.000970 0.001025 55,170 -
Sep 18, 2018 0.000861 0.001012 0.000837 0.000989 65,608 -
Sep 17, 2018 0.000947 0.000987 0.000853 0.000861 34,761 -
Sep 16, 2018 0.000926 0.000957 0.000899 0.000948 16,546 -
Sep 15, 2018 0.000834 0.000941 0.000826 0.000926 37,398 -
Sep 14, 2018 0.000805 0.000868 0.000791 0.000836 23,217 -
Sep 13, 2018 0.000706 0.000826 0.000706 0.000809 14,668 -
Sep 12, 2018 0.000696 0.000707 0.000641 0.000706 9,452 -
Sep 11, 2018 0.000798 0.000817 0.000667 0.000696 13,881 -
Sep 10, 2018 0.000729 0.000797 0.000729 0.000797 16,215 -
Sep 09, 2018 0.000683 0.000759 0.000659 0.000728 20,605 -
Sep 08, 2018 0.000727 0.000758 0.000667 0.000685 19,536 -
Sep 07, 2018 0.000783 0.000807 0.000727 0.000727 23,855 -
Sep 06, 2018 0.000744 0.000806 0.000698 0.000781 16,300 -
Sep 05, 2018 0.000914 0.000920 0.000744 0.000744 16,465 -
Sep 04, 2018 0.000916 0.000917 0.000909 0.000915 21,271 -
Sep 01, 2018 0.000708 0.000744 0.000707 0.000744 33,585 -
Aug 31, 2018 0.000696 0.000720 0.000675 0.000708 31,950 -
Aug 30, 2018 0.000723 0.000754 0.000644 0.000696 25,830 -
Aug 29, 2018 0.000761 0.000770 0.000661 0.000723 38,655 -
Aug 28, 2018 0.000790 0.000802 0.000743 0.000761 25,554 -
Aug 27, 2018 0.000786 0.000802 0.000761 0.000787 26,985 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)