×
×
Cryptocurrencies:  7,554Markets:  31,734Market Cap:  $390,142,620,47624h Vol:  $98,045,266,916BTC Dominance:  63.1%
Advertise
Search
/
Market Cap:  $390,142,620,47624h Vol:  $98,045,266,916BTC Dominance:  63.1%Cryptocurrencies:  7,554Markets:  31,734
PIVX

PIVX (PIVX)

$0.295435 USD (-7.56%)
0.00002221 BTC (-8.22%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $16,775,148 USD
    1,261 BTC
  • Volume (24h)
    $218,819 USD
    16.45004043 BTC
  • Circulating Supply
    56,781,166 PIVX

  • Historical data for PIVX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 30, 2018
    2.16
    2.16
    2.00
    2.05
    960,732
    116,374,703
    Jul 29, 2018
    2.31
    2.32
    2.12
    2.17
    1,649,320
    123,131,094
    Jul 28, 2018
    2.13
    2.63
    2.13
    2.31
    9,801,150
    130,954,403
    Jul 27, 2018
    1.86
    2.33
    1.85
    2.15
    10,612,100
    122,360,574
    Jul 26, 2018
    1.88
    2.06
    1.84
    1.86
    2,501,900
    105,672,589
    Jul 25, 2018
    1.78
    1.93
    1.78
    1.87
    1,808,150
    106,325,005
    Jul 24, 2018
    1.84
    1.88
    1.77
    1.80
    1,693,050
    102,447,987
    Jul 23, 2018
    1.90
    1.93
    1.82
    1.83
    1,058,730
    104,002,087
    Jul 22, 2018
    1.86
    2.11
    1.85
    1.90
    2,896,550
    107,884,783
    Jul 21, 2018
    1.85
    1.91
    1.82
    1.89
    392,338
    107,200,002
    Jul 20, 2018
    2.05
    2.06
    1.82
    1.85
    836,018
    105,083,200
    Jul 19, 2018
    2.10
    2.16
    2.03
    2.05
    1,220,520
    116,507,571
    Jul 18, 2018
    2.04
    2.19
    2.04
    2.11
    1,503,720
    119,552,745
    Jul 17, 2018
    1.90
    2.08
    1.89
    2.04
    1,290,740
    115,582,038
    Jul 16, 2018
    1.77
    1.92
    1.71
    1.92
    1,467,860
    108,756,020
    Jul 15, 2018
    1.77
    1.83
    1.73
    1.77
    393,462
    100,694,562
    Jul 14, 2018
    1.77
    1.80
    1.72
    1.76
    477,692
    99,793,508
    Jul 13, 2018
    1.75
    1.80
    1.71
    1.78
    885,529
    100,858,382
    Jul 12, 2018
    1.76
    1.80
    1.65
    1.74
    1,186,060
    98,482,010
    Jul 11, 2018
    1.74
    1.82
    1.74
    1.77
    569,751
    100,134,499
    Jul 10, 2018
    1.92
    1.93
    1.74
    1.74
    760,951
    98,658,759
    Jul 09, 2018
    2.00
    2.02
    1.92
    1.92
    967,014
    108,560,665
    Jul 08, 2018
    2.05
    2.09
    1.98
    1.99
    1,368,080
    112,876,851
    Jul 07, 2018
    2.11
    2.11
    1.95
    2.04
    1,049,720
    115,756,385
    Jul 06, 2018
    2.12
    2.24
    1.94
    2.11
    3,714,910
    119,419,960
    Jul 05, 2018
    2.15
    2.22
    2.07
    2.11
    987,063
    119,323,655
    Jul 04, 2018
    2.12
    2.22
    2.07
    2.15
    740,894
    121,728,936
    Jul 03, 2018
    2.15
    2.20
    2.10
    2.11
    1,284,470
    119,511,213
    Jul 02, 2018
    1.97
    2.17
    1.92
    2.16
    1,373,390
    122,254,175
    Jul 01, 2018
    2.01
    2.03
    1.91
    1.97
    1,074,840
    111,387,131
    Jun 30, 2018
    1.86
    2.01
    1.86
    2.01
    987,931
    113,521,698
    Jun 29, 2018
    1.83
    1.93
    1.74
    1.87
    747,980
    106,073,945
    Jun 28, 2018
    1.92
    1.95
    1.81
    1.83
    665,750
    103,824,716
    Jun 27, 2018
    1.83
    1.97
    1.81
    1.93
    838,907
    109,158,427
    Jun 26, 2018
    1.90
    1.93
    1.83
    1.85
    749,749
    104,953,816
    Jun 25, 2018
    1.91
    1.94
    1.84
    1.88
    955,835
    106,231,168
    Jun 24, 2018
    2.00
    2.01
    1.75
    1.89
    734,319
    107,113,210
    Jun 23, 2018
    1.99
    2.04
    1.93
    2.01
    922,223
    113,548,115
    Jun 22, 2018
    2.42
    2.43
    1.97
    1.99
    1,552,960
    112,774,964
    Jun 21, 2018
    2.46
    2.50
    2.38
    2.43
    1,157,200
    137,221,015
    Jun 20, 2018
    2.68
    2.68
    2.44
    2.47
    1,540,390
    139,517,458
    Jun 19, 2018
    2.71
    2.72
    2.57
    2.66
    1,335,320
    150,526,086
    Jun 18, 2018
    2.70
    2.73
    2.58
    2.71
    963,315
    153,276,877
    Jun 17, 2018
    2.68
    2.72
    2.65
    2.70
    730,197
    152,478,197
    Jun 16, 2018
    2.70
    2.71
    2.60
    2.65
    686,543
    149,712,876
    Jun 15, 2018
    2.73
    2.87
    2.67
    2.71
    921,848
    152,840,212
    Jun 14, 2018
    2.47
    2.75
    2.47
    2.75
    1,222,350
    155,089,622
    Jun 13, 2018
    2.75
    2.79
    2.43
    2.47
    1,601,940
    139,363,602
    Jun 12, 2018
    2.93
    2.98
    2.71
    2.74
    1,417,750
    154,733,030
    Jun 11, 2018
    2.94
    3.13
    2.84
    2.95
    1,794,110
    166,341,791
    Jun 10, 2018
    3.41
    3.45
    2.85
    2.95
    1,672,580
    166,687,466
    Jun 09, 2018
    3.56
    3.60
    3.41
    3.41
    1,766,680
    192,617,990
    Jun 08, 2018
    3.71
    3.72
    3.54
    3.57
    1,145,610
    201,151,569
    Jun 07, 2018
    3.76
    3.84
    3.67
    3.69
    1,220,690
    207,860,881
    Jun 06, 2018
    3.75
    3.83
    3.65
    3.76
    2,009,340
    211,777,792
    Jun 05, 2018
    3.80
    3.84
    3.65
    3.77
    2,044,760
    212,690,602
    Jun 04, 2018
    3.98
    3.99
    3.69
    3.79
    1,288,950
    213,835,260
    Jun 03, 2018
    3.89
    4.00
    3.88
    3.99
    1,781,600
    224,689,345
    Jun 02, 2018
    3.85
    3.98
    3.82
    3.92
    2,139,680
    220,869,614
    Jun 01, 2018
    3.92
    3.94
    3.79
    3.86
    1,539,760
    217,396,408
    May 31, 2018
    3.83
    3.98
    3.80
    3.88
    1,949,210
    218,797,850
    May 30, 2018
    3.99
    4.30
    3.77
    3.83
    4,329,010
    215,904,019
    May 29, 2018
    3.60
    3.99
    3.49
    3.97
    2,809,650
    223,471,976
    May 28, 2018
    3.79
    3.84
    3.51
    3.60
    3,592,560
    202,594,409
    May 27, 2018
    3.79
    3.85
    3.70
    3.78
    1,180,280
    212,930,473
    May 26, 2018
    3.79
    3.94
    3.75
    3.78
    1,267,940
    213,136,057
    May 25, 2018
    3.84
    3.92
    3.71
    3.80
    2,688,910
    214,123,338
    May 24, 2018
    3.71
    3.92
    3.52
    3.83
    2,338,360
    215,485,600
    May 23, 2018
    4.19
    4.22
    3.67
    3.71
    1,966,800
    208,821,721
    May 22, 2018
    4.62
    4.62
    4.20
    4.21
    2,037,810
    236,893,674
    May 21, 2018
    4.91
    5.03
    4.54
    4.60
    3,534,050
    258,933,332
    May 20, 2018
    4.74
    4.94
    4.67
    4.91
    1,714,990
    276,149,726
    May 19, 2018
    4.84
    4.84
    4.65
    4.73
    1,354,560
    265,877,576
    May 18, 2018
    4.70
    4.85
    4.60
    4.81
    1,962,960
    270,634,759
    May 17, 2018
    5.04
    5.17
    4.67
    4.71
    2,886,020
    265,222,705
    May 16, 2018
    5.21
    5.24
    4.76
    5.05
    3,326,720
    283,825,798
    May 15, 2018
    5.61
    5.66
    5.16
    5.25
    3,668,150
    294,792,869
    May 14, 2018
    5.66
    5.84
    5.36
    5.62
    5,921,860
    315,573,353
    May 13, 2018
    5.42
    5.68
    5.40
    5.64
    4,081,690
    316,739,188
    May 12, 2018
    5.16
    5.77
    5.04
    5.44
    13,786,600
    305,879,829
    May 11, 2018
    5.31
    5.72
    4.42
    5.19
    21,744,900
    291,372,032
    May 10, 2018
    5.53
    5.54
    5.28
    5.28
    2,819,740
    296,541,272
    May 09, 2018
    5.65
    5.68
    5.30
    5.52
    2,581,290
    310,149,843
    May 08, 2018
    5.74
    5.95
    5.51
    5.68
    3,525,340
    318,978,404
    May 07, 2018
    5.61
    5.86
    5.24
    5.71
    7,752,880
    311,169,948
    May 06, 2018
    5.84
    5.88
    5.37
    5.62
    4,860,260
    315,422,770
    May 05, 2018
    5.86
    6.28
    5.82
    5.85
    5,169,360
    328,503,708
    May 04, 2018
    6.11
    6.11
    5.62
    5.87
    3,994,010
    329,648,432
    May 03, 2018
    6.01
    6.23
    5.86
    6.11
    5,286,060
    343,119,415
    May 02, 2018
    5.98
    6.03
    5.82
    5.99
    4,279,680
    336,290,852
    May 01, 2018
    5.80
    5.99
    5.42
    5.99
    5,774,910
    335,847,527
    Apr 30, 2018
    5.67
    5.90
    5.57
    5.75
    6,635,080
    322,349,782
    Apr 29, 2018
    5.53
    5.76
    5.39
    5.67
    5,099,240
    317,781,468
    Apr 28, 2018
    5.19
    5.55
    5.14
    5.51
    2,320,040
    308,904,784
    Apr 27, 2018
    5.44
    5.49
    5.17
    5.17
    2,954,210
    290,158,675
    Apr 26, 2018
    5.15
    5.44
    4.92
    5.44
    2,947,180
    305,056,630
    Apr 25, 2018
    5.97
    5.97
    4.92
    5.11
    4,845,700
    286,333,080
    Apr 24, 2018
    5.67
    6.01
    5.63
    5.97
    8,596,470
    334,758,972
    Apr 23, 2018
    5.46
    6.04
    5.45
    5.65
    9,033,500
    316,587,647
    Apr 22, 2018
    5.37
    5.64
    5.31
    5.51
    3,359,290
    308,643,835
    Apr 21, 2018
    5.66
    5.66
    5.14
    5.35
    4,387,410
    299,898,488
    Apr 20, 2018
    5.12
    6.10
    5.12
    5.65
    22,369,300
    316,635,115
    Apr 19, 2018
    4.87
    5.18
    4.84
    5.12
    5,716,130
    286,981,873
    Apr 18, 2018
    4.52
    4.92
    4.52
    4.87
    6,170,590
    272,830,182
    Apr 17, 2018
    4.48
    4.61
    4.44
    4.51
    2,565,280
    252,489,821
    Apr 16, 2018
    4.72
    4.75
    4.41
    4.45
    2,202,610
    249,369,333
    Apr 15, 2018
    4.48
    4.74
    4.43
    4.71
    3,090,050
    263,500,388
    Apr 14, 2018
    4.37
    4.62
    4.37
    4.46
    3,683,000
    249,600,321
    Apr 13, 2018
    4.38
    4.70
    4.30
    4.38
    6,486,820
    245,101,008
    Apr 12, 2018
    4.04
    4.39
    3.90
    4.39
    3,932,940
    245,784,896
    Apr 11, 2018
    3.89
    4.04
    3.85
    4.04
    1,965,490
    225,822,342
    Apr 10, 2018
    3.89
    3.92
    3.76
    3.89
    1,433,930
    217,860,410
    Apr 09, 2018
    3.93
    4.11
    3.80
    3.91
    6,443,570
    218,965,985
    Apr 08, 2018
    3.89
    4.02
    3.84
    3.93
    1,063,230
    219,880,986
    Apr 07, 2018
    3.80
    4.00
    3.80
    3.91
    1,413,930
    218,642,062
    Apr 06, 2018
    4.01
    4.01
    3.76
    3.80
    1,853,780
    212,687,630
    Apr 05, 2018
    3.83
    4.19
    3.57
    4.01
    8,158,600
    224,344,790
    Apr 04, 2018
    4.15
    4.49
    3.73
    3.83
    4,029,740
    213,889,517
    Apr 03, 2018
    3.87
    4.59
    3.74
    4.18
    7,441,280
    233,568,493
    Apr 02, 2018
    3.63
    3.95
    3.58
    3.87
    3,223,630
    216,181,541
    Apr 01, 2018
    3.56
    3.77
    3.24
    3.62
    1,736,780
    202,434,747
    Mar 31, 2018
    3.71
    3.85
    3.52
    3.57
    1,868,060
    199,600,996
    Mar 30, 2018
    3.67
    3.75
    3.29
    3.70
    3,207,350
    206,864,001
    Mar 29, 2018
    4.35
    4.54
    3.57
    3.68
    5,334,360
    205,687,724
    Mar 28, 2018
    4.39
    4.67
    4.15
    4.32
    7,403,410
    241,396,072
    Mar 27, 2018
    3.85
    4.70
    3.57
    4.33
    22,056,600
    241,999,291
    Mar 26, 2018
    4.14
    4.16
    3.64
    3.84
    2,531,380
    214,599,172
    Mar 25, 2018
    4.06
    4.34
    3.92
    4.14
    3,761,420
    231,233,190
    Mar 24, 2018
    3.90
    4.90
    3.85
    4.20
    12,249,200
    234,431,144
    Mar 23, 2018
    3.88
    4.04
    3.67
    3.86
    1,634,950
    215,555,305
    Mar 22, 2018
    4.07
    4.20
    3.79
    3.87
    1,067,960
    215,794,358
    Mar 21, 2018
    4.11
    4.43
    3.88
    4.08
    2,363,480
    227,596,489
    Mar 20, 2018
    3.79
    4.18
    3.68
    4.13
    1,658,500
    230,439,575
    Mar 19, 2018
    3.46
    3.79
    3.43
    3.79
    2,218,540
    211,789,406
    Mar 18, 2018
    3.60
    3.60
    2.92
    3.43
    1,409,010
    191,527,201
    Mar 17, 2018
    3.86
    3.88
    3.58
    3.61
    476,707
    201,426,567
    Mar 16, 2018
    3.94
    4.04
    3.84
    3.86
    1,157,290
    215,068,388
    Mar 15, 2018
    3.93
    3.98
    3.53
    3.93
    1,243,430
    219,367,865
    Mar 14, 2018
    4.52
    4.74
    3.88
    3.94
    2,207,530
    219,947,642
    Mar 13, 2018
    4.43
    4.62
    4.34
    4.53
    1,033,880
    252,424,201
    Mar 12, 2018
    4.64
    4.82
    4.33
    4.45
    868,027
    247,967,715
    Mar 11, 2018
    4.42
    4.74
    4.23
    4.66
    1,324,660
    259,631,122
    Mar 10, 2018
    4.64
    4.80
    4.42
    4.43
    976,307
    247,036,749
    Mar 09, 2018
    4.73
    4.79
    4.20
    4.61
    1,782,520
    257,130,174
    Mar 08, 2018
    5.05
    5.18
    4.65
    4.77
    2,255,050
    265,520,871
    Mar 07, 2018
    5.59
    5.68
    4.81
    5.03
    3,504,570
    280,074,912
    Mar 06, 2018
    5.98
    5.98
    5.52
    5.59
    2,120,470
    311,467,197
    Mar 05, 2018
    6.14
    6.31
    5.96
    5.98
    2,440,810
    332,929,904
    Mar 04, 2018
    6.38
    6.51
    6.01
    6.12
    2,609,320
    341,050,131
    Mar 03, 2018
    6.05
    6.56
    6.04
    6.43
    4,322,270
    357,976,653
    Mar 02, 2018
    5.86
    6.08
    5.72
    6.05
    2,291,290
    336,770,300
    Mar 01, 2018
    5.37
    6.05
    5.31
    5.92
    2,098,160
    329,342,849
    Feb 28, 2018
    5.67
    5.82
    5.34
    5.38
    1,811,280
    299,471,017
    Feb 27, 2018
    5.44
    5.95
    5.34
    5.68
    3,535,640
    316,248,910
    Feb 26, 2018
    5.36
    5.48
    5.05
    5.45
    2,077,750
    303,464,205
    Feb 25, 2018
    5.15
    5.89
    5.04
    5.36
    7,002,680
    298,068,343
    Feb 24, 2018
    5.28
    5.35
    4.90
    5.17
    1,523,230
    287,766,605
    Feb 23, 2018
    5.04
    5.37
    4.88
    5.28
    2,021,340
    293,618,801
    Feb 22, 2018
    5.32
    5.50
    4.85
    5.06
    1,376,730
    281,352,718
    Feb 21, 2018
    5.74
    5.81
    5.28
    5.33
    2,112,180
    296,576,587
    Feb 20, 2018
    6.21
    6.25
    5.63
    5.78
    4,217,150
    321,630,678
    Feb 19, 2018
    6.09
    6.25
    5.96
    6.22
    3,755,890
    345,971,185
    Feb 18, 2018
    6.71
    6.71
    5.83
    6.02
    4,784,130
    334,713,768
    Feb 17, 2018
    6.54
    6.92
    6.41
    6.65
    11,812,700
    370,017,932
    Feb 16, 2018
    6.32
    6.56
    6.14
    6.53
    6,015,300
    363,188,504
    Feb 15, 2018
    6.13
    6.43
    5.99
    6.40
    11,404,100
    356,025,426
    Feb 14, 2018
    5.59
    6.16
    5.56
    6.11
    8,066,570
    339,684,051
    Feb 13, 2018
    5.98
    6.14
    5.58
    5.61
    7,304,040
    311,737,364
    Feb 12, 2018
    5.55
    6.27
    5.54
    5.99
    6,324,040
    332,710,428
    Feb 11, 2018
    6.10
    6.10
    5.29
    5.52
    3,446,230
    306,339,096
    Feb 10, 2018
    6.08
    6.63
    5.63
    6.01
    7,736,090
    333,932,544
    Feb 09, 2018
    5.49
    6.35
    5.19
    6.15
    13,850,000
    341,708,008
    Feb 08, 2018
    5.07
    5.62
    5.06
    5.50
    4,760,230
    305,193,184
    Feb 07, 2018
    5.30
    5.72
    4.85
    5.12
    6,140,400
    284,505,631
    Feb 06, 2018
    4.77
    5.40
    3.91
    5.36
    12,609,100
    297,597,227
    Feb 05, 2018
    5.63
    7.13
    4.58
    4.80
    25,792,800
    266,636,761
    Feb 04, 2018
    6.73
    6.82
    5.50
    5.68
    4,367,240
    314,993,949
    Feb 03, 2018
    5.98
    7.58
    5.24
    6.81
    23,668,200
    377,774,931
    Feb 02, 2018
    6.61
    6.61
    4.41
    5.98
    7,524,760
    331,819,065
    Feb 01, 2018
    8.23
    8.37
    6.17
    6.60
    6,082,910
    366,201,447
    Jan 31, 2018
    7.64
    8.39
    7.12
    8.21
    8,816,950
    455,206,242
    Jan 30, 2018
    9.41
    9.42
    7.60
    7.62
    5,774,890
    422,861,014
    Jan 29, 2018
    10.06
    10.16
    9.27
    9.38
    5,451,840
    520,068,493
    Jan 28, 2018
    9.97
    10.24
    9.77
    10.11
    7,959,890
    560,432,320
    Jan 27, 2018
    9.77
    10.13
    9.30
    9.87
    6,091,270
    547,175,960
    Jan 26, 2018
    10.16
    10.41
    8.87
    9.77
    11,318,300
    541,354,379
    Jan 25, 2018
    10.72
    10.72
    9.73
    10.15
    21,434,300
    562,714,935
    Jan 24, 2018
    11.62
    11.62
    10.30
    10.75
    67,451,104
    595,926,604
    Jan 23, 2018
    8.84
    14.56
    8.57
    11.98
    288,136,000
    663,711,663
    Jan 22, 2018
    8.54
    9.76
    8.02
    8.98
    14,232,800
    497,515,917
    Jan 21, 2018
    10.05
    10.05
    8.15
    8.40
    5,491,450
    465,396,128
    Jan 20, 2018
    9.42
    10.39
    9.31
    10.08
    9,709,470
    558,598,077
    Jan 19, 2018
    9.22
    9.83
    8.77
    9.40
    6,105,200
    520,436,424
    Jan 18, 2018
    9.15
    10.06
    8.69
    9.43
    7,927,680
    522,376,934
    Jan 17, 2018
    8.45
    10.01
    7.34
    9.06
    10,681,600
    501,827,783
    Jan 16, 2018
    11.91
    11.91
    6.74
    8.37
    10,269,300
    463,751,379
    Jan 15, 2018
    11.59
    12.72
    11.45
    11.85
    10,541,200
    655,811,547
    Jan 14, 2018
    12.86
    12.86
    11.28
    11.67
    2,875,530
    645,657,636
    Jan 13, 2018
    12.78
    13.55
    12.44
    12.86
    5,245,580
    711,728,104
    Jan 12, 2018
    12.57
    13.25
    11.97
    12.76
    4,733,680
    706,157,611
    Jan 11, 2018
    13.75
    14.25
    11.01
    12.34
    10,287,300
    682,608,692
    Jan 10, 2018
    12.99
    14.07
    11.20
    13.90
    14,166,300
    768,985,320
    Jan 09, 2018
    11.83
    13.37
    11.53
    12.52
    10,202,000
    692,632,007
    Jan 08, 2018
    12.37
    13.59
    10.12
    12.06
    12,368,100
    667,079,804
    Jan 07, 2018
    11.22
    12.51
    11.13
    12.36
    6,950,070
    683,292,747
    Jan 06, 2018
    10.27
    11.56
    9.49
    11.16
    5,308,110
    617,021,444
    Jan 05, 2018
    10.18
    12.05
    9.56
    10.27
    9,830,440
    567,599,614
    Jan 04, 2018
    11.21
    11.37
    9.98
    10.29
    8,738,480
    568,799,712
    Jan 03, 2018
    11.93
    12.19
    10.63
    11.09
    7,250,270
    612,827,019
    Jan 02, 2018
    10.74
    11.97
    10.74
    11.62
    7,467,320
    642,160,616
    Jan 01, 2018
    10.43
    11.19
    9.86
    10.74
    5,455,340
    593,360,590
    Dec 31, 2017
    9.52
    10.82
    9.38
    10.40
    5,997,750
    574,346,711
    Dec 30, 2017
    11.58
    11.58
    9.01
    9.71
    7,445,770
    536,650,371
    Dec 29, 2017
    11.56
    12.00
    10.67
    11.70
    8,842,650
    646,546,959
    Dec 28, 2017
    12.97
    12.97
    10.58
    11.47
    5,806,150
    633,719,646
    Dec 27, 2017
    12.93
    12.93
    11.66
    12.61
    7,057,660
    696,181,783
    Dec 26, 2017
    12.62
    13.69
    11.45
    12.77
    11,909,500
    705,244,668
    Dec 25, 2017
    12.03
    13.69
    11.08
    12.72
    11,777,300
    702,236,799
    Dec 24, 2017
    11.13
    13.52
    10.81
    11.96
    14,961,600
    660,502,972
    Dec 23, 2017
    8.10
    12.98
    7.74
    10.88
    20,162,800
    600,546,734
    Dec 22, 2017
    10.33
    11.22
    5.59
    7.84
    8,663,970
    432,515,186
    Dec 21, 2017
    8.21
    11.47
    8.11
    10.19
    17,090,500
    562,560,647
    Dec 20, 2017
    7.73
    8.56
    6.54
    8.01
    6,526,080
    441,753,141
    Dec 19, 2017
    8.12
    8.58
    7.19
    7.72
    5,397,730
    426,121,655
    Dec 18, 2017
    7.42
    8.24
    7.19
    8.07
    5,051,550
    445,191,322
    Dec 17, 2017
    7.00
    8.85
    6.13
    7.39
    15,915,800
    407,661,970
    Dec 16, 2017
    5.45
    6.36
    5.35
    6.04
    6,023,910
    333,109,344
    Dec 15, 2017
    5.76
    5.76
    4.91
    5.45
    3,683,020
    300,324,127
    Dec 14, 2017
    5.01
    5.94
    4.95
    5.92
    4,275,440
    326,098,504
    Dec 13, 2017
    4.99
    5.34
    4.76
    4.95
    3,262,970
    272,987,885
    Dec 12, 2017
    4.64
    5.15
    4.46
    4.96
    2,934,330
    273,161,904
    Dec 11, 2017
    4.30
    4.74
    4.22
    4.63
    2,115,150
    255,332,432
    Dec 10, 2017
    4.72
    5.37
    3.65
    4.33
    2,433,820
    238,472,558
    Dec 09, 2017
    4.80
    5.10
    4.40
    4.75
    2,616,880
    261,848,176
    Dec 08, 2017
    4.22
    4.89
    3.95
    4.89
    3,113,520
    269,098,207
    Dec 07, 2017
    4.70
    4.89
    4.10
    4.12
    4,355,440
    226,645,295
    Dec 06, 2017
    5.82
    5.82
    4.63
    4.71
    5,767,980
    259,382,946
    Dec 05, 2017
    5.46
    5.68
    5.20
    5.21
    4,073,630
    286,728,446
    Dec 04, 2017
    5.24
    5.60
    4.97
    5.45
    3,169,970
    300,260,693
    Dec 03, 2017
    4.91
    6.11
    4.73
    5.34
    11,788,100
    293,788,467
    Dec 02, 2017
    4.08
    4.56
    3.94
    4.45
    2,362,890
    244,766,601
    Dec 01, 2017
    3.79
    4.25
    3.64
    4.10
    3,507,490
    225,824,212
    Nov 30, 2017
    3.50
    3.84
    3.12
    3.76
    1,863,840
    206,954,515
    Nov 29, 2017
    4.29
    4.29
    3.38
    3.46
    3,825,270
    190,490,416
    Nov 28, 2017
    3.79
    5.87
    3.71
    4.32
    25,570,600
    237,665,796
    Nov 27, 2017
    3.54
    3.79
    3.54
    3.78
    1,951,790
    207,696,784
    Nov 26, 2017
    3.26
    3.67
    3.23
    3.51
    1,716,170
    192,957,737
    Nov 25, 2017
    3.05
    3.31
    3.02
    3.26
    1,046,570
    179,108,164
    Nov 24, 2017
    3.04
    3.08
    2.91
    3.05
    1,089,170
    167,877,185
    Nov 23, 2017
    3.09
    3.18
    2.97
    3.04
    1,060,520
    167,257,649
    Nov 22, 2017
    2.96
    3.21
    2.90
    3.05
    1,107,400
    167,798,470
    Nov 21, 2017
    2.90
    3.09
    2.73
    2.97
    1,458,680
    163,311,332
    Nov 20, 2017
    3.04
    3.11
    2.85
    2.90
    882,014
    159,247,836
    Nov 19, 2017
    3.01
    3.17
    2.93
    3.04
    700,817
    167,060,396
    Nov 18, 2017
    2.94
    3.17
    2.82
    3.01
    638,172
    165,278,545
    Nov 17, 2017
    3.11
    3.26
    2.95
    2.95
    741,596
    161,980,016
    Nov 16, 2017
    3.23
    3.43
    2.96
    3.08
    1,108,260
    168,349,913
    Nov 15, 2017
    3.15
    3.28
    3.11
    3.22
    396,318
    175,998,960
    Nov 14, 2017
    3.19
    3.24
    3.02
    3.14
    345,885
    172,047,834
    Nov 13, 2017
    3.00
    3.41
    2.90
    3.18
    618,909
    174,174,602
    Nov 12, 2017
    3.36
    3.37
    2.74
    2.98
    539,335
    163,243,029
    Nov 11, 2017
    3.29
    3.59
    3.11
    3.36
    717,375
    183,914,851
    Nov 10, 2017
    3.40
    3.59
    2.84
    3.30
    1,215,490
    180,706,156
    Nov 09, 2017
    3.37
    3.43
    3.15
    3.39
    1,005,160
    200,119,910
    Nov 08, 2017
    2.83
    3.42
    2.65
    3.38
    1,942,510
    184,520,208
    Nov 07, 2017
    2.92
    2.99
    2.79
    2.84
    1,246,480
    154,974,209
    Nov 06, 2017
    3.10
    3.28
    2.81
    2.89
    938,248
    158,206,988
    Nov 05, 2017
    2.76
    3.31
    2.76
    3.06
    1,605,640
    166,979,940
    Nov 04, 2017
    2.87
    2.98
    2.72
    2.75
    686,107
    150,116,574
    Nov 03, 2017
    2.72
    2.95
    2.41
    2.84
    1,068,960
    154,992,274
    Nov 02, 2017
    2.69
    3.22
    2.09
    2.71
    1,781,060
    147,951,048
    Nov 01, 2017
    2.97
    3.03
    2.62
    2.69
    1,341,230
    146,989,904
    Oct 31, 2017
    3.24
    3.41
    2.86
    2.97
    1,143,060
    162,204,628
    Oct 30, 2017
    3.27
    3.38
    3.21
    3.28
    266,133
    178,984,621
    Oct 29, 2017
    3.13
    3.46
    3.13
    3.35
    368,702
    182,915,930
    Oct 28, 2017
    3.31
    3.41
    3.10
    3.18
    231,745
    173,372,593
    Oct 27, 2017
    3.33
    3.37
    3.19
    3.30
    157,036
    185,539,818
    Oct 26, 2017
    3.45
    3.53
    3.22
    3.33
    298,358
    186,449,735
    Oct 25, 2017
    3.42
    3.46
    3.21
    3.45
    397,752
    192,393,303
    Oct 24, 2017
    3.16
    3.60
    2.99
    3.45
    604,599
    191,597,201
    Oct 23, 2017
    3.42
    3.52
    3.09
    3.09
    294,843
    170,011,796
    Oct 22, 2017
    3.25
    3.77
    3.25
    3.42
    745,540
    187,494,555
    Oct 21, 2017
    3.18
    3.35
    2.92
    3.30
    499,864
    180,819,158
    Oct 20, 2017
    3.50
    3.56
    3.21
    3.21
    739,472
    175,590,931
    Oct 19, 2017
    3.75
    3.85
    3.27
    3.50
    1,366,020
    191,089,221
    Oct 18, 2017
    3.84
    3.87
    3.36
    3.78
    896,628
    205,917,572
    Oct 17, 2017
    4.13
    4.17
    3.53
    3.83
    1,242,610
    208,718,080
    Oct 16, 2017
    4.06
    4.11
    3.59
    4.01
    1,676,990
    218,427,849
    Oct 15, 2017
    3.98
    4.31
    3.80
    4.07
    1,131,240
    221,769,117
    Oct 14, 2017
    3.66
    4.00
    3.59
    3.98
    662,710
    216,574,939
    Oct 13, 2017
    3.48
    3.95
    3.42
    3.66
    1,105,600
    199,338,392
    Oct 12, 2017
    3.64
    3.84
    3.40
    3.54
    1,731,330
    193,023,581
    Oct 11, 2017
    3.26
    3.62
    3.17
    3.59
    860,084
    195,548,813
    Oct 10, 2017
    3.38
    3.44
    3.04
    3.23
    942,939
    176,138,173
    Oct 09, 2017
    3.22
    3.50
    2.99
    3.36
    1,244,400
    183,037,161
    Oct 08, 2017
    3.58
    3.72
    3.25
    3.27
    1,106,120
    177,854,749
    Oct 07, 2017
    3.66
    3.68
    3.45
    3.57
    914,098
    194,600,061
    Oct 06, 2017
    3.43
    3.69
    3.29
    3.66
    1,135,960
    199,371,476
    Oct 05, 2017
    3.32
    3.54
    3.05
    3.43
    1,064,810
    186,552,937
    Oct 04, 2017
    3.49
    3.77
    3.18
    3.28
    3,263,140
    178,457,236
    Oct 03, 2017
    2.79
    3.85
    2.49
    3.52
    3,239,900
    191,274,434
    Oct 02, 2017
    3.00
    3.06
    2.75
    2.77
    566,438
    150,860,420
    Oct 01, 2017
    3.21
    3.23
    2.97
    2.99
    327,672
    162,513,708
    Sep 30, 2017
    3.05
    3.28
    3.04
    3.21
    313,977
    174,345,485
    Sep 29, 2017
    3.17
    3.22
    2.94
    3.07
    475,544
    167,050,988
    Sep 28, 2017
    3.23
    3.29
    3.13
    3.19
    493,125
    173,415,659
    Sep 27, 2017
    2.98
    3.27
    2.98
    3.23
    555,545
    175,396,676
    Sep 26, 2017
    2.97
    3.08
    2.89
    2.99
    421,424
    162,569,919
    Sep 25, 2017
    2.82
    3.07
    2.82
    2.99
    457,087
    162,511,029
    Sep 24, 2017
    2.97
    3.01
    2.81
    2.83
    354,542
    153,704,709
    Sep 23, 2017
    2.80
    3.09
    2.79
    2.98
    377,740
    162,106,394
    Sep 22, 2017
    2.93
    3.04
    2.61
    2.80
    438,079
    152,373,256
    Sep 21, 2017
    3.21
    3.23
    2.64
    2.92
    958,364
    158,902,164
    Sep 20, 2017
    3.28
    3.39
    3.16
    3.19
    663,238
    173,238,455
    Sep 19, 2017
    3.68
    3.71
    3.17
    3.29
    850,000
    178,713,440
    Sep 18, 2017
    3.25
    3.68
    3.24
    3.68
    802,153
    199,649,813
    Sep 17, 2017
    3.15
    3.36
    2.93
    3.25
    622,594
    176,769,694
    Sep 16, 2017
    3.30
    3.51
    3.02
    3.15
    752,344
    171,225,024
    Sep 15, 2017
    2.67
    3.41
    2.43
    3.32
    1,414,350
    180,034,970
    Sep 14, 2017
    3.10
    3.49
    2.60
    2.65
    1,677,250
    143,759,626
    Sep 13, 2017
    3.08
    3.18
    2.70
    3.07
    886,936
    166,492,612
    Sep 12, 2017
    3.24
    3.44
    3.11
    3.14
    841,109
    170,154,382
    Sep 11, 2017
    3.39
    3.56
    3.21
    3.24
    764,347
    175,858,758
    Sep 10, 2017
    3.69
    3.71
    3.26
    3.39
    856,393
    184,129,262
    Sep 09, 2017
    3.71
    3.74
    3.35
    3.69
    772,126
    199,939,978
    Sep 08, 2017
    4.15
    4.17
    3.32
    3.69
    1,958,990
    200,154,762
    Sep 07, 2017
    3.99
    4.19
    3.84
    4.15
    1,830,890
    225,240,816
    Sep 06, 2017
    3.61
    4.11
    3.52
    4.01
    3,183,150
    217,471,808
    Sep 05, 2017
    3.14
    3.65
    2.83
    3.58
    1,475,220
    193,952,371
    Sep 04, 2017
    3.63
    3.86
    2.82
    3.13
    2,619,420
    169,490,643
    Sep 03, 2017
    3.35
    3.77
    3.28
    3.63
    1,463,690
    196,878,963
    Sep 02, 2017
    3.98
    3.98
    3.31
    3.33
    2,017,250
    180,716,276
    Sep 01, 2017
    3.31
    4.49
    3.31
    3.94
    9,237,100
    213,424,290
    Aug 31, 2017
    2.85
    3.34
    2.80
    3.31
    1,829,560
    179,199,268
    Aug 30, 2017
    2.94
    3.05
    2.71
    2.83
    1,363,470
    153,521,227
    Aug 29, 2017
    3.09
    3.17
    2.72
    2.94
    2,624,790
    159,440,981
    Aug 28, 2017
    2.96
    3.18
    2.83
    3.08
    1,862,570
    166,564,532
    Aug 27, 2017
    3.16
    3.26
    2.68
    2.95
    2,911,190
    159,806,161
    Aug 26, 2017
    2.44
    3.16
    2.41
    3.16
    4,648,230
    171,241,001
    Aug 25, 2017
    2.14
    2.44
    2.12
    2.44
    1,313,110
    132,067,330
    Aug 24, 2017
    2.03
    2.16
    1.98
    2.10
    612,742
    113,744,408
    Aug 23, 2017
    1.92
    2.29
    1.88
    2.07
    1,609,530
    111,946,321
    Aug 22, 2017
    1.88
    2.03
    1.66
    1.92
    1,023,270
    104,052,090
    Aug 21, 2017
    1.99
    2.05
    1.77
    1.88
    813,647
    101,505,477
    Aug 20, 2017
    1.87
    2.31
    1.77
    2.04
    2,125,280
    110,294,649
    Aug 19, 2017
    1.69
    1.91
    1.62
    1.88
    778,515
    101,527,980
    Aug 18, 2017
    1.70
    1.80
    1.63
    1.70
    701,658
    91,811,306
    Aug 17, 2017
    1.90
    1.94
    1.70
    1.72
    950,748
    93,264,649
    Aug 16, 2017
    1.91
    2.04
    1.80
    1.91
    776,786
    103,073,479
    Aug 15, 2017
    1.77
    2.12
    1.58
    1.92
    1,241,080
    103,653,854
    Aug 14, 2017
    1.91
    1.94
    1.66
    1.76
    968,330
    95,277,090
    Aug 13, 2017
    2.01
    2.09
    1.80
    1.91
    1,095,310
    103,250,395
    Aug 12, 2017
    2.08
    2.29
    1.94
    2.01
    1,237,300
    108,787,444
    Aug 11, 2017
    2.14
    2.18
    1.93
    2.12
    1,161,090
    114,371,670
    Aug 10, 2017
    1.96
    2.26
    1.96
    2.14
    1,374,460
    115,696,856
    Aug 09, 2017
    1.98
    2.13
    1.94
    1.96
    826,578
    106,095,836
    Aug 08, 2017
    1.99
    2.06
    1.89
    2.01
    857,147
    108,405,801
    Aug 07, 2017
    1.91
    2.09
    1.87
    2.00
    959,104
    108,025,162
    Aug 06, 2017
    2.10
    2.18
    1.92
    1.97
    847,640
    106,426,781
    Aug 05, 2017
    2.06
    2.20
    1.97
    2.13
    698,568
    114,797,733
    Aug 04, 2017
    1.95
    2.06
    1.91
    2.06
    571,097
    111,067,116
    Aug 03, 2017
    1.96
    2.03
    1.89
    2.01
    426,579
    108,720,803
    Aug 02, 2017
    1.98
    2.06
    1.85
    1.96
    758,057
    105,637,861
    Aug 01, 2017
    1.91
    2.13
    1.73
    1.98
    664,847
    107,083,582
    Jul 31, 2017
    1.92
    1.93
    1.79
    1.90
    486,765
    102,716,701
    Jul 30, 2017
    1.96
    1.97
    1.79
    1.92
    353,030
    103,488,951
    Jul 29, 2017
    1.92
    1.98
    1.85
    1.96
    337,647
    105,992,827
    Jul 28, 2017
    2.21
    2.27
    1.77
    1.93
    1,029,330
    104,037,166
    Jul 27, 2017
    2.00
    2.29
    1.99
    2.22
    677,869
    119,997,975
    Jul 26, 2017
    1.87
    2.01
    1.82
    1.99
    470,235
    107,498,990
    Jul 25, 2017
    2.16
    2.17
    1.78
    1.88
    761,988
    101,345,406
    Jul 24, 2017
    2.20
    2.22
    2.11
    2.16
    481,936
    116,710,506
    Jul 23, 2017
    2.31
    2.38
    2.11
    2.20
    517,608
    118,461,102
    Jul 22, 2017
    2.04
    2.34
    2.01
    2.31
    838,954
    124,447,623
    Jul 21, 2017
    2.14
    2.26
    1.99
    2.06
    557,633
    110,983,139
    Jul 20, 2017
    1.80
    2.25
    1.76
    2.13
    1,479,580
    114,553,127
    Jul 19, 2017
    1.70
    2.21
    1.65
    1.83
    1,241,830
    98,727,600
    Jul 18, 2017
    1.66
    1.76
    1.58
    1.69
    597,985
    91,261,246
    Jul 17, 2017
    1.37
    1.66
    1.37
    1.66
    421,374
    89,337,219
    Jul 16, 2017
    1.50
    1.57
    1.35
    1.36
    396,644
    73,283,973
    Jul 15, 2017
    1.64
    1.67
    1.44
    1.49
    354,807
    80,479,971
    Jul 14, 2017
    1.86
    1.88
    1.52
    1.64
    590,517
    88,315,831
    Jul 13, 2017
    1.88
    2.03
    1.82
    1.85
    874,846
    99,651,785
    Jul 12, 2017
    1.72
    1.96
    1.52
    1.90
    807,183
    102,144,124
    Jul 11, 2017
    1.75
    2.04
    1.46
    1.70
    1,174,690
    91,252,617
    Jul 10, 2017
    2.26
    2.34
    1.68
    1.74
    1,188,920
    93,507,596
    Jul 09, 2017
    2.41
    2.42
    2.23
    2.25
    686,476
    121,232,532
    Jul 08, 2017
    2.52
    2.52
    2.16
    2.41
    900,303
    129,391,994
    Jul 07, 2017
    2.76
    2.87
    2.40
    2.52
    1,577,910
    135,397,501
    Jul 06, 2017
    2.61
    2.84
    2.57
    2.77
    1,505,980
    148,799,110
    Jul 05, 2017
    2.44
    2.75
    2.32
    2.67
    1,591,350
    143,748,780
    Jul 04, 2017
    2.42
    2.46
    2.18
    2.46
    1,642,800
    132,136,090
    Jul 03, 2017
    2.38
    2.60
    2.31
    2.42
    1,132,170
    130,203,124
    Jul 02, 2017
    2.18
    2.44
    1.99
    2.37
    1,439,190
    127,342,324
    Jul 01, 2017
    2.23
    2.94
    2.06
    2.15
    6,583,000
    115,659,873
    Jun 30, 2017
    1.87
    2.46
    1.82
    2.23
    4,201,350
    119,684,310
    Jun 29, 2017
    1.87
    1.89
    1.79
    1.87
    433,521
    100,355,680
    Jun 28, 2017
    1.85
    1.90
    1.71
    1.87
    552,582
    100,652,597
    Jun 27, 2017
    1.71
    1.85
    1.59
    1.84
    804,362
    98,757,480
    Jun 26, 2017
    1.81
    1.89
    1.53
    1.71
    743,913
    91,792,125
    Jun 25, 2017
    1.96
    1.97
    1.73
    1.80
    717,465
    96,900,113
    Jun 24, 2017
    1.90
    2.00
    1.85
    1.97
    977,280
    105,723,435
    Jun 23, 2017
    1.68
    1.92
    1.65
    1.89
    652,917
    101,537,382
    Jun 22, 2017
    1.66
    1.75
    1.65
    1.68
    528,555
    90,384,410
    Jun 21, 2017
    1.74
    1.79
    1.55
    1.66
    481,711
    89,122,227
    Jun 20, 2017
    1.78
    1.83
    1.62
    1.74
    637,379
    93,572,279
    Jun 19, 2017
    1.75
    1.90
    1.63
    1.78
    1,171,960
    95,690,225
    Jun 18, 2017
    1.66
    1.75
    1.55
    1.75
    460,349
    93,799,427
    Jun 17, 2017
    1.72
    1.74
    1.60
    1.65
    581,214
    88,415,123
    Jun 16, 2017
    1.43
    1.77
    1.35
    1.72
    1,217,220
    92,167,845
    Jun 15, 2017
    1.39
    1.43
    1.23
    1.43
    452,954
    76,720,518
    Jun 14, 2017
    1.52
    1.60
    1.32
    1.39
    472,004
    74,763,910
    Jun 13, 2017
    1.41
    1.67
    1.40
    1.52
    810,037
    81,614,630
    Jun 12, 2017
    1.68
    1.70
    1.36
    1.42
    618,989
    76,326,384
    Jun 11, 2017
    1.51
    1.75
    1.49
    1.68
    779,509
    90,121,600
    Jun 10, 2017
    1.63
    1.66
    1.51
    1.51
    806,869
    80,968,968
    Jun 09, 2017
    1.62
    1.73
    1.51
    1.63
    1,052,730
    87,247,165
    Jun 08, 2017
    1.54
    1.70
    1.52
    1.61
    742,229
    86,273,847
    Jun 07, 2017
    1.48
    1.78
    1.48
    1.53
    1,291,380
    82,163,635
    Jun 06, 2017
    1.55
    1.68
    1.44
    1.48
    1,150,270
    79,041,544
    Jun 05, 2017
    1.64
    1.64
    1.51
    1.55
    1,415,360
    83,016,994
    Jun 04, 2017
    1.63
    1.70
    1.49
    1.62
    958,906
    86,775,213
    Jun 03, 2017
    1.65
    1.76
    1.49
    1.64
    1,297,030
    87,724,990
    Jun 02, 2017
    1.69
    1.73
    1.60
    1.64
    973,967
    87,854,123
    Jun 01, 2017
    1.53
    1.73
    1.49
    1.68
    1,015,590
    89,798,237
    May 31, 2017
    1.73
    1.81
    1.45
    1.51
    2,120,580
    81,035,063
    May 30, 2017
    1.69
    1.90
    1.64
    1.71
    2,994,420
    91,407,118
    May 29, 2017
    1.34
    1.80
    1.24
    1.66
    3,057,780
    89,047,715
    May 28, 2017
    1.09
    1.41
    1.07
    1.34
    1,549,970
    71,948,949
    May 27, 2017
    1.19
    1.21
    0.782172
    1.08
    1,432,400
    57,809,285
    May 26, 2017
    1.34
    1.57
    1.04
    1.19
    3,535,410
    63,501,300
    May 25, 2017
    0.868912
    1.60
    0.703638
    1.36
    3,209,160
    72,600,440
    May 24, 2017
    0.971474
    1.00
    0.863947
    0.903705
    1,612,850
    48,333,445
    May 23, 2017
    0.887183
    1.06
    0.867929
    0.991460
    801,741
    53,020,572
    May 22, 2017
    0.981058
    1.06
    0.818128
    0.890556
    1,819,780
    47,618,726
    May 21, 2017
    1.12
    1.17
    0.968088
    0.977864
    1,194,430
    52,280,879
    May 20, 2017
    1.19
    1.23
    1.09
    1.13
    1,183,880
    60,253,507
    May 19, 2017
    1.15
    1.28
    1.13
    1.18
    934,604
    63,283,886
    May 18, 2017
    1.14
    1.23
    1.05
    1.16
    827,424
    61,905,904
    May 17, 2017
    1.04
    1.16
    0.924889
    1.15
    930,248
    61,243,348
    May 16, 2017
    1.11
    1.13
    0.915399
    1.05
    906,882
    55,883,271
    May 15, 2017
    1.22
    1.27
    1.09
    1.12
    578,196
    60,056,017
    May 14, 2017
    1.30
    1.31
    1.19
    1.22
    524,574
    65,070,580
    May 13, 2017
    1.22
    1.34
    1.15
    1.29
    513,229
    69,071,106
    May 12, 2017
    1.20
    1.48
    1.17
    1.22
    886,209
    65,207,891
    May 11, 2017
    1.12
    1.37
    1.04
    1.19
    1,055,820
    63,699,939
    May 10, 2017
    1.24
    1.32
    0.935178
    1.12
    1,549,700
    59,574,489
    May 09, 2017
    1.35
    1.43
    1.10
    1.24
    958,406
    65,873,151
    May 08, 2017
    1.44
    1.50
    1.22
    1.37
    1,956,590
    73,248,304
    May 07, 2017
    1.58
    1.64
    1.44
    1.46
    1,441,410
    77,683,636
    May 06, 2017
    1.54
    1.67
    1.53
    1.56
    981,198
    83,304,061
    May 05, 2017
    1.50
    1.61
    1.44
    1.54
    1,498,250
    82,092,692
    May 04, 2017
    1.52
    1.63
    1.43
    1.52
    1,700,330
    80,725,965
    May 03, 2017
    1.70
    1.73
    1.49
    1.52
    1,625,630
    80,933,479
    May 02, 2017
    1.63
    1.78
    1.58
    1.71
    851,062
    91,063,354
    May 01, 2017
    1.70
    1.79
    1.58
    1.63
    1,355,680
    86,957,198
    Apr 30, 2017
    1.71
    1.95
    1.60
    1.69
    2,065,690
    89,735,944
    Apr 29, 2017
    1.41
    1.71
    1.41
    1.71
    1,164,280
    90,878,508
    Apr 28, 2017
    1.46
    1.51
    1.33
    1.40
    1,085,370
    74,683,405
    Apr 27, 2017
    1.22
    1.51
    1.11
    1.44
    1,201,070
    76,382,944
    Apr 26, 2017
    1.25
    1.33
    1.17
    1.21
    952,249
    64,510,041
    Apr 25, 2017
    1.33
    1.38
    1.23
    1.27
    969,658
    67,306,354
    Apr 24, 2017
    1.09
    1.47
    1.01
    1.31
    3,151,540
    69,782,052
    Apr 23, 2017
    1.45
    1.54
    1.12
    1.12
    1,511,360
    59,591,113
    Apr 22, 2017
    1.66
    1.68
    1.38
    1.57
    1,050,050
    83,292,696
    Apr 21, 2017
    1.72
    1.79
    1.59
    1.64
    677,641
    86,910,418
    Apr 20, 2017
    1.84
    1.89
    1.60
    1.72
    1,354,650
    91,445,897
    Apr 19, 2017
    1.92
    1.94
    1.84
    1.85
    1,054,770
    97,916,717
    Apr 18, 2017
    1.93
    1.99
    1.77
    1.92
    1,032,470
    101,969,068
    Apr 17, 2017
    1.98
    2.03
    1.77
    1.93
    1,766,670
    102,234,523
    Apr 16, 2017
    1.91
    2.13
    1.90
    2.01
    2,800,670
    106,646,556
    Apr 15, 2017
    1.63
    1.92
    1.58
    1.90
    2,137,580
    100,788,052
    Apr 14, 2017
    1.62
    1.63
    1.44
    1.62
    1,222,880
    85,931,077
    Apr 13, 2017
    1.51
    1.95
    1.33
    1.61
    4,431,750
    85,189,248
    Apr 12, 2017
    1.13
    1.51
    1.12
    1.51
    3,348,420
    79,908,737
    Apr 11, 2017
    0.924345
    1.17
    0.904698
    1.15
    1,665,970
    60,617,954
    Apr 10, 2017
    0.832292
    0.925502
    0.832292
    0.925446
    373,731
    48,950,171
    Apr 09, 2017
    0.897476
    0.900814
    0.807707
    0.832668
    391,887
    44,026,834
    Apr 08, 2017
    0.897203
    0.941420
    0.855768
    0.898411
    350,252
    47,485,698
    Apr 07, 2017
    0.886762
    0.948612
    0.827104
    0.906082
    523,036
    47,873,769
    Apr 06, 2017
    0.742791
    0.923515
    0.715567
    0.889613
    731,274
    46,986,668
    Apr 05, 2017
    0.751525
    0.764380
    0.681916
    0.721758
    367,766
    38,107,198
    Apr 04, 2017
    0.769879
    0.812202
    0.690371
    0.747640
    588,512
    39,459,326
    Apr 03, 2017
    0.894285
    0.920187
    0.698337
    0.766313
    959,216
    40,430,076
    Apr 02, 2017
    0.901990
    0.928314
    0.867859
    0.895967
    842,077
    47,253,307
    Apr 01, 2017
    0.899858
    0.959975
    0.826682
    0.899967
    818,014
    47,446,865
    Mar 31, 2017
    0.829751
    0.915000
    0.801884
    0.900375
    1,172,840
    47,451,126
    Mar 30, 2017
    0.631127
    0.829394
    0.631127
    0.829100
    1,203,240
    43,678,891
    Mar 29, 2017
    0.627587
    0.646484
    0.613568
    0.634372
    443,690
    33,407,931
    Mar 28, 2017
    0.616401
    0.670345
    0.581860
    0.628593
    617,077
    33,091,558
    Mar 27, 2017
    0.588361
    0.695317
    0.552776
    0.620125
    1,062,010
    32,633,935
    Mar 26, 2017
    0.603674
    0.680153
    0.560503
    0.589681
    1,016,910
    31,020,405
    Mar 25, 2017
    0.474303
    0.649199
    0.392486
    0.615858
    1,642,460
    32,385,718
    Mar 24, 2017
    0.656892
    0.819795
    0.414376
    0.473030
    2,837,740
    24,865,819
    Mar 23, 2017
    0.680809
    1.02
    0.452577
    0.706544
    6,539,000
    37,127,459
    Mar 22, 2017
    0.522970
    0.686535
    0.510106
    0.678389
    2,818,940
    35,635,028
    Mar 21, 2017
    0.359213
    0.527395
    0.350726
    0.527395
    1,214,060
    27,693,335
    Mar 20, 2017
    0.287024
    0.674024
    0.263257
    0.360835
    1,952,470
    18,940,352
    Mar 19, 2017
    0.157129
    0.341464
    0.153723
    0.286548
    719,375
    15,035,562
    Mar 18, 2017
    0.109944
    0.183896
    0.109944
    0.165387
    383,777
    8,674,884
    Mar 17, 2017
    0.138350
    0.138350
    0.099142
    0.102790
    129,459
    5,388,923
    Mar 16, 2017
    0.169724
    0.173597
    0.102398
    0.139302
    256,541
    7,299,530
    Mar 15, 2017
    0.110069
    0.188481
    0.110069
    0.170252
    503,598
    8,916,970
    Mar 14, 2017
    0.096140
    0.110923
    0.082299
    0.110101
    156,214
    5,763,742
    Mar 13, 2017
    0.066537
    0.096176
    0.066537
    0.096176
    127,144
    5,032,319
    Mar 12, 2017
    0.055919
    0.067290
    0.054845
    0.066329
    79,326.60
    3,468,870
    Mar 11, 2017
    0.043875
    0.056493
    0.043754
    0.056493
    35,073.70
    2,953,028
    Mar 10, 2017
    0.049111
    0.051803
    0.039944
    0.043891
    28,793.80
    2,293,163
    Mar 09, 2017
    0.042159
    0.051417
    0.042159
    0.049077
    27,331.60
    2,562,857
    Mar 08, 2017
    0.042204
    0.044607
    0.036444
    0.041750
    38,463.80
    2,179,180
    Mar 07, 2017
    0.044795
    0.045613
    0.039013
    0.042215
    16,912.40
    2,202,384
    Mar 06, 2017
    0.046287
    0.056540
    0.038566
    0.044781
    15,212.90
    2,335,111
    Mar 05, 2017
    0.046880
    0.049820
    0.039993
    0.046274
    28,550.00
    2,411,767
    Mar 04, 2017
    0.047816
    0.050746
    0.041477
    0.046912
    14,267.10
    2,443,817
    Mar 03, 2017
    0.050229
    0.056570
    0.042667
    0.047725
    21,488.70
    2,484,939
    Mar 02, 2017
    0.043171
    0.051471
    0.041245
    0.050241
    10,192.50
    2,614,643
    Mar 01, 2017
    0.046713
    0.049555
    0.038797
    0.043094
    16,259.40
    2,241,565
    Feb 28, 2017
    0.035571
    0.051927
    0.034286
    0.046711
    44,944.10
    2,428,529
    Feb 27, 2017
    0.030675
    0.035888
    0.027366
    0.035549
    4,922.32
    1,847,306
    Feb 26, 2017
    0.031851
    0.034356
    0.026266
    0.030712
    4,156.47
    1,595,180
    Feb 25, 2017
    0.028031
    0.031842
    0.026634
    0.031842
    1,522.63
    1,652,892
    Feb 24, 2017
    0.030529
    0.035268
    0.025534
    0.027369
    7,103.06
    1,420,123
    Feb 23, 2017
    0.031515
    0.035625
    0.027941
    0.030384
    12,632.60
    1,574,323
    Feb 22, 2017
    0.023831
    0.032541
    0.019197
    0.031542
    12,529.30
    1,634,302
    Feb 21, 2017
    0.025446
    0.027958
    0.022416
    0.023892
    9,807.46
    1,232,332
    Feb 20, 2017
    0.023433
    0.027683
    0.022889
    0.025621
    4,177.39
    1,321,534
    Feb 19, 2017
    0.023081
    0.026613
    0.022460
    0.024121
    3,090.78
    1,244,164
    Feb 18, 2017
    0.022639
    0.024061
    0.022339
    0.023073
    3,495.22
    1,190,114
    Feb 17, 2017
    0.023599
    0.027870
    0.022232
    0.022660
    7,741.62
    1,168,827
    Feb 16, 2017
    0.023452
    0.029798
    0.021206
    0.023640
    4,277.48
    1,219,324
    Feb 15, 2017
    0.023566
    0.026864
    0.020363
    0.023599
    13,434.00
    1,217,250
    Feb 14, 2017
    0.026333
    0.028310
    0.024183
    0.024586
    6,773.96
    1,268,165
    Feb 13, 2017
    0.024636
    0.032702
    0.017759
    0.026304
    15,914.90
    1,356,763
    Feb 12, 2017
    0.026717
    0.027428
    0.023689
    0.024644
    7,382.31
    1,270,600
    Feb 11, 2017
    0.018534
    0.026880
    0.017974
    0.026742
    21,982.20
    1,377,915
    Feb 10, 2017
    0.016871
    0.020783
    0.015867
    0.018530
    6,282.30
    954,196
    Feb 09, 2017
    0.017333
    0.017853
    0.015144
    0.016850
    3,986.87
    867,147
    Feb 08, 2017
    0.017198
    0.018115
    0.016322
    0.017307
    1,815.23
    890,087
    Feb 07, 2017
    0.014797
    0.018578
    0.013641
    0.017182
    7,817.62
    883,154
    Feb 06, 2017
    0.014771
    0.015939
    0.013396
    0.014763
    3,074.70
    758,334
    Feb 05, 2017
    0.013260
    0.017101
    0.013177
    0.014766
    2,953.16
    758,011
    Feb 04, 2017
    0.014976
    0.016934
    0.011841
    0.013253
    2,310.67
    679,885
    Feb 03, 2017
    0.013037
    0.016467
    0.011365
    0.014957
    1,701.31
    766,841
    Feb 02, 2017
    0.014790
    0.015722
    0.010606
    0.013459
    2,752.64
    689,640
    Feb 01, 2017
    0.014919
    0.015548
    0.012161
    0.015034
    3,182.70
    769,848
    Jan 31, 2017
    0.013933
    0.015286
    0.012508
    0.014810
    4,258.58
    757,892
    Jan 30, 2017
    0.014733
    0.014924
    0.012816
    0.013334
    3,620.90
    678,916
    Jan 29, 2017
    0.014052
    0.015426
    0.013183
    0.014734
    4,451.82
    750,167
    Jan 28, 2017
    0.014768
    0.018947
    0.012989
    0.014052
    3,833.56
    715,437
    Jan 27, 2017
    0.013939
    0.015167
    0.012801
    0.014768
    3,929.02
    751,908
    Jan 26, 2017
    0.013192
    0.016230
    0.012206
    0.013797
    2,961.73
    702,495
    Jan 25, 2017
    0.011511
    0.014430
    0.010964
    0.013176
    5,712.42
    670,851
    Jan 24, 2017
    0.011101
    0.012218
    0.010866
    0.011505
    404.56
    585,798
    Jan 23, 2017
    0.011324
    0.012827
    0.011225
    0.011234
    345.62
    572,000
    Jan 22, 2017
    0.010450
    0.013831
    0.010437
    0.011311
    2,172.60
    575,543
    Jan 21, 2017
    0.011149
    0.011819
    0.009938
    0.010451
    1,715.63
    531,450
    Jan 20, 2017
    0.012728
    0.012728
    0.009965
    0.011150
    2,125.17
    566,632
    Jan 19, 2017
    0.012348
    0.012734
    0.011999
    0.012734
    2,994.26
    646,719
    Jan 18, 2017
    0.012998
    0.013034
    0.011278
    0.012297
    591.48
    624,164
    Jan 17, 2017
    0.014085
    0.015138
    0.012318
    0.012989
    3,015.72
    658,892
    Jan 16, 2017
    0.013576
    0.014121
    0.011747
    0.014082
    2,128.53
    713,810
    Jan 15, 2017
    0.012301
    0.013961
    0.011796
    0.013576
    1,882.21
    687,673
    Jan 14, 2017
    0.013145
    0.013931
    0.010163
    0.012306
    5,541.00
    622,852
    Jan 13, 2017
    0.009078
    0.013165
    0.008724
    0.013111
    4,506.71
    663,105
    Jan 12, 2017
    0.011550
    0.011550
    0.007726
    0.009083
    3,721.64
    459,045
    Jan 11, 2017
    0.008586
    0.011590
    0.007025
    0.011566
    5,657.33
    584,078
    Jan 10, 2017
    0.009150
    0.009621
    0.008585
    0.008585
    401.26
    433,202
    Jan 09, 2017
    0.008323
    0.010347
    0.008038
    0.009155
    2,158.21
    461,589
    Jan 08, 2017
    0.007705
    0.008789
    0.007574
    0.008311
    1,840.70
    418,753
    Jan 07, 2017
    0.008263
    0.009187
    0.007536
    0.007704
    1,402.34
    387,841
    Jan 06, 2017
    0.007543
    0.009016
    0.006656
    0.009016
    1,525.19
    453,533
    Jan 05, 2017
    0.008091
    0.009589
    0.006804
    0.007522
    3,386.23
    378,132
    Jan 04, 2017
    0.007427
    0.008510
    0.007427
    0.008083
    2,045.24
    406,004
    Jan 03, 2017
    0.006451
    0.008261
    0.006450
    0.007428
    1,582.73
    372,843
    Jan 02, 2017
    0.007055
    0.007395
    0.006272
    0.006451
    814.32
    323,528
    Jan 01, 2017
    0.007326
    0.007627
    0.006939
    0.007051
    40.93
    353,371
    Dec 31, 2016
    0.007653
    0.007658
    0.006711
    0.007325
    1,352.96
    366,774
    Dec 30, 2016
    0.007547
    0.007888
    0.007078
    0.007652
    1,121.11
    382,888
    Dec 29, 2016
    0.007814
    0.008195
    0.007291
    0.007548
    796.88
    377,376
    Dec 28, 2016
    0.007867
    0.007992
    0.007153
    0.007813
    2,044.00
    390,338
    Dec 27, 2016
    0.007942
    0.008183
    0.007543
    0.007862
    1,117.89
    392,501
    Dec 26, 2016
    0.007349
    0.007956
    0.007243
    0.007937
    1,204.47
    395,929
    Dec 25, 2016
    0.007218
    0.007355
    0.006968
    0.007353
    755.70
    366,496
    Dec 24, 2016
    0.008021
    0.008030
    0.007126
    0.007216
    351.95
    359,387
    Dec 23, 2016
    0.006941
    0.008048
    0.006941
    0.008016
    650.44
    398,957
    Dec 22, 2016
    0.006676
    0.007619
    0.006675
    0.006944
    684.51
    345,326
    Dec 21, 2016
    0.007168
    0.007216
    0.006448
    0.006676
    1,237.38
    331,724
    Dec 20, 2016
    0.006536
    0.007172
    0.006490
    0.007171
    679.08
    356,044
    Dec 19, 2016
    0.007944
    0.008152
    0.006535
    0.006541
    1,201.35
    324,521
    Dec 18, 2016
    0.006343
    0.010853
    0.006343
    0.007941
    3,617.62
    393,698
    Dec 17, 2016
    0.006279
    0.006703
    0.006279
    0.006343
    59.13
    314,200
    Dec 16, 2016
    0.006600
    0.006661
    0.006271
    0.006279
    710.65
    310,783
    Dec 15, 2016
    0.006378
    0.006607
    0.006235
    0.006601
    526.26
    326,425
    Dec 14, 2016
    0.006686
    0.006692
    0.006371
    0.006376
    185.72
    314,977
    Dec 13, 2016
    0.006410
    0.006877
    0.006371
    0.006694
    202.83
    330,423
    Dec 12, 2016
    0.006670
    0.006821
    0.006401
    0.006410
    134.53
    316,120
    Dec 11, 2016
    0.006413
    0.006746
    0.006196
    0.006668
    524.35
    328,503
    Dec 10, 2016
    0.006346
    0.006763
    0.006062
    0.006353
    468.47
    312,741
    Dec 09, 2016
    0.009342
    0.009445
    0.006229
    0.006344
    428.24
    311,996
    Dec 08, 2016
    0.013767
    0.014033
    0.006214
    0.007304
    1,324.93
    358,877
    Dec 07, 2016
    0.006807
    0.014426
    0.006373
    0.014426
    259.32
    708,125
    Dec 06, 2016
    0.007516
    0.007720
    0.006282
    0.006807
    1,860.42
    333,814
    Dec 05, 2016
    0.006504
    0.007584
    0.006501
    0.007516
    916.24
    368,280
    Dec 04, 2016
    0.006267
    0.007297
    0.006267
    0.006501
    137.13
    318,257
    Dec 03, 2016
    0.006297
    0.006922
    0.006223
    0.006267
    343.78
    306,491
    Dec 02, 2016
    0.006354
    0.006672
    0.006206
    0.006295
    187.79
    307,613
    Dec 01, 2016
    0.004768
    0.007485
    0.004578
    0.006346
    3,664.26
    309,776
    Nov 30, 2016
    0.004270
    0.005410
    0.004270
    0.004768
    2,085.87
    232,557
    Nov 29, 2016
    0.004294
    0.004837
    0.004180
    0.004278
    700.80
    208,461
    Nov 28, 2016
    0.005345
    0.005345
    0.004258
    0.004293
    1,693.59
    209,010
    Nov 27, 2016
    0.005958
    0.005960
    0.005126
    0.005345
    2,144.69
    259,956
    Nov 26, 2016
    0.006342
    0.006342
    0.005590
    0.005959
    820.61
    289,588
    Nov 25, 2016
    0.006019
    0.006359
    0.005971
    0.006342
    114.72
    307,879
    Nov 24, 2016
    0.006621
    0.007061
    0.005905
    0.006020
    2,767.71
    291,995
    Nov 23, 2016
    0.006470
    0.007339
    0.006407
    0.006621
    557.84
    320,818
    Nov 22, 2016
    0.006904
    0.007337
    0.006401
    0.006470
    681.23
    313,243
    Nov 21, 2016
    0.006976
    0.006995
    0.006293
    0.006907
    514.14
    334,093
    Nov 20, 2016
    0.007668
    0.007671
    0.006295
    0.006976
    1,064.04
    337,095
    Nov 19, 2016
    0.007046
    0.008218
    0.006138
    0.007667
    3,617.92
    370,127
    Nov 18, 2016
    0.007324
    0.008271
    0.006792
    0.007047
    1,954.25
    339,170
    Nov 17, 2016
    0.009399
    0.009623
    0.006727
    0.007327
    3,464.38
    352,650
    Nov 16, 2016
    0.009932
    0.010313
    0.008440
    0.009400
    1,443.39
    452,389
    Nov 15, 2016
    0.009676
    0.010807
    0.008534
    0.009719
    3,759.69
    467,374
    Nov 14, 2016
    0.011633
    0.012794
    0.008509
    0.009670
    2,630.41
    464,492
    Nov 13, 2016
    0.011485
    0.014652
    0.011059
    0.011633
    5,840.20
    558,218
    Nov 12, 2016
    0.008840
    0.011959
    0.008630
    0.011483
    1,146.42
    550,419
    Nov 11, 2016
    0.010944
    0.011167
    0.008849
    0.009091
    394.14
    435,296
    Nov 10, 2016
    0.009237
    0.011247
    0.009218
    0.010943
    2,836.73
    523,413
    Nov 09, 2016
    0.012786
    0.013504
    0.009224
    0.009236
    7,187.92
    441,282
    Nov 08, 2016
    0.016050
    0.017162
    0.012534
    0.012790
    8,109.80
    610,438
    Nov 07, 2016
    0.013173
    0.017037
    0.012493
    0.016044
    15,770.70
    764,946
    Nov 06, 2016
    0.010511
    0.017466
    0.010068
    0.013178
    15,972.10
    627,594
    Nov 05, 2016
    0.008743
    0.011574
    0.008743
    0.010511
    12,311.10
    500,071
    Nov 04, 2016
    0.008959
    0.010512
    0.008176
    0.008744
    1,887.65
    415,557
    Nov 03, 2016
    0.008247
    0.011322
    0.008131
    0.008955
    5,394.24
    425,110
    Nov 02, 2016
    0.007885
    0.010590
    0.006281
    0.008228
    11,451.60
    390,192
    Nov 01, 2016
    0.007860
    0.009262
    0.005633
    0.007882
    7,914.10
    373,386
    Oct 31, 2016
    0.007004
    0.008748
    0.007004
    0.007860
    10,392.20
    371,933
    Oct 30, 2016
    0.005960
    0.010767
    0.005955
    0.007004
    16,515.80
    331,055
    Oct 29, 2016
    0.005634
    0.009362
    0.005347
    0.005962
    13,683.40
    281,503
    Oct 28, 2016
    0.004522
    0.006882
    0.004366
    0.005633
    8,120.19
    265,703
    Oct 27, 2016
    0.004726
    0.005203
    0.003861
    0.004520
    1,955.99
    212,946
    Oct 26, 2016
    0.003558
    0.005041
    0.003558
    0.004727
    4,149.36
    222,482
    Oct 25, 2016
    0.003589
    0.003619
    0.003303
    0.003556
    108.72
    166,913
    Oct 24, 2016
    0.003660
    0.003667
    0.003138
    0.003590
    1,169.88
    168,564
    Oct 23, 2016
    0.003635
    0.003665
    0.003601
    0.003659
    60.77
    171,640
    Oct 22, 2016
    0.003740
    0.003743
    0.003516
    0.003633
    117.34
    170,214
    Oct 21, 2016
    0.003760
    0.003815
    0.003515
    0.003740
    953.70
    175,079
    Oct 20, 2016
    0.003783
    0.003785
    0.003581
    0.003761
    77.12
    175,836
    Oct 19, 2016
    0.003834
    0.004028
    0.003518
    0.003783
    1,307.19
    176,699
    Oct 18, 2016
    0.003925
    0.004177
    0.003673
    0.003911
    881.90
    182,441
    Oct 17, 2016
    0.004144
    0.004149
    0.003923
    0.003925
    371.76
    182,906
    Oct 16, 2016
    0.003979
    0.004799
    0.003979
    0.004143
    673.69
    192,838
    Oct 15, 2016
    0.003847
    0.004166
    0.003692
    0.003978
    389.82
    184,918
    Oct 14, 2016
    0.003464
    0.004242
    0.003464
    0.003847
    1,736.34
    178,626
    Oct 13, 2016
    0.003245
    0.003824
    0.003245
    0.003464
    625.89
    160,632
    Oct 12, 2016
    0.003356
    0.003562
    0.003195
    0.003245
    122.56
    150,314
    Oct 11, 2016
    0.003712
    0.003990
    0.003190
    0.003358
    904.13
    155,354
    Oct 10, 2016
    0.002875
    0.004000
    0.002872
    0.003711
    947.18
    171,441
    Oct 09, 2016
    0.003029
    0.003268
    0.002874
    0.002874
    284.26
    132,622
    Oct 08, 2016
    0.003249
    0.003442
    0.002804
    0.003281
    1,461.06
    151,204
    Oct 07, 2016
    0.003688
    0.003688
    0.003248
    0.003248
    374.98
    149,495
    Oct 06, 2016
    0.003577
    0.003698
    0.003416
    0.003688
    590.21
    169,526
    Oct 05, 2016
    0.003838
    0.003845
    0.003566
    0.003578
    1,147.01
    164,256
    Oct 04, 2016
    0.003875
    0.003970
    0.003718
    0.003838
    1,551.07
    175,841
    Oct 03, 2016
    0.003995
    0.004070
    0.003872
    0.003874
    1,437.89
    177,438
    Oct 02, 2016
    0.003813
    0.004008
    0.003780
    0.003996
    445.29
    182,759
    Oct 01, 2016
    0.003695
    0.004240
    0.003695
    0.003813
    1,112.02
    174,179
    Sep 30, 2016
    0.003737
    0.004023
    0.003646
    0.003695
    797.62
    168,571
    Sep 29, 2016
    0.003798
    0.003956
    0.003642
    0.003737
    609.73
    170,271
    Sep 28, 2016
    0.004056
    0.004056
    0.003641
    0.003641
    262.52
    165,703
    Sep 27, 2016
    0.004030
    0.004068
    0.004029
    0.004048
    0.653499
    183,967
    Sep 26, 2016
    0.004020
    0.004067
    0.004016
    0.004031
    1.41
    182,990
    Sep 25, 2016
    0.003754
    0.004021
    0.003741
    0.004020
    204.58
    182,252
    Sep 24, 2016
    0.003943
    0.004017
    0.003751
    0.003754
    188.09
    169,983
    Sep 23, 2016
    0.003820
    0.005074
    0.003818
    0.003943
    40.35
    178,307
    Sep 22, 2016
    0.003898
    0.003907
    0.003781
    0.003820
    213.15
    172,532
    Sep 21, 2016
    0.003765
    0.003920
    0.003683
    0.003898
    15.72
    175,922
    Sep 20, 2016
    0.003838
    0.004010
    0.003740
    0.003770
    262.98
    169,955
    Sep 19, 2016
    0.003706
    0.003931
    0.003695
    0.003838
    821.85
    172,797
    Sep 18, 2016
    0.003607
    0.004189
    0.003521
    0.003706
    1,245.81
    166,620
    Sep 17, 2016
    0.003703
    0.004146
    0.003474
    0.004111
    613.38
    184,633
    Sep 16, 2016
    0.003762
    0.004192
    0.003637
    0.003702
    534.66
    166,040
    Sep 15, 2016
    0.004507
    0.004507
    0.003606
    0.003763
    568.92
    168,511
    Sep 14, 2016
    0.004541
    0.004632
    0.004281
    0.004507
    288.51
    201,556
    Sep 13, 2016
    0.004683
    0.005079
    0.004150
    0.004540
    663.32
    202,725
    Sep 12, 2016
    0.004399
    0.005088
    0.004205
    0.004682
    458.26
    208,764
    Sep 11, 2016
    0.004471
    0.004584
    0.004205
    0.004397
    242.21
    195,783
    Sep 10, 2016
    0.004541
    0.004820
    0.004161
    0.004471
    429.83
    198,775
    Sep 09, 2016
    0.004146
    0.005275
    0.004145
    0.004541
    1,069.72
    201,605
    Sep 08, 2016
    0.004302
    0.004523
    0.004107
    0.004147
    58.25
    183,842
    Sep 07, 2016
    0.004261
    0.004615
    0.003898
    0.004302
    422.11
    190,431
    Sep 06, 2016
    0.004270
    0.004483
    0.003868
    0.004261
    602.16
    188,331
    Sep 05, 2016
    0.004206
    0.004793
    0.003897
    0.004270
    537.49
    188,463
    Sep 04, 2016
    0.003679
    0.004221
    0.003623
    0.004205
    910.47
    185,312
    Sep 03, 2016
    0.003475
    0.004510
    0.003375
    0.003677
    2,421.80
    161,828
    Sep 02, 2016
    0.003456
    0.003665
    0.003213
    0.003475
    499.75
    151,523
    Sep 01, 2016
    0.003197
    0.003661
    0.003176
    0.003455
    221.88
    151,623
    Aug 31, 2016
    0.003454
    0.003467
    0.003138
    0.003196
    291.98
    140,244
    Aug 30, 2016
    0.003341
    0.003643
    0.003341
    0.003453
    116.75
    151,279
    Aug 29, 2016
    0.003380
    0.004147
    0.003329
    0.003341
    1,922.70
    146,168
    Aug 28, 2016
    0.002935
    0.003380
    0.002934
    0.003380
    330.58
    147,661
    Aug 27, 2016
    0.003474
    0.003474
    0.002924
    0.002936
    504.12
    128,079
    Aug 26, 2016
    0.003467
    0.003474
    0.003224
    0.003473
    490.78
    151,260
    Aug 25, 2016
    0.003516
    0.003518
    0.003055
    0.003062
    337.32
    133,189
    Aug 24, 2016
    0.003463
    0.003532
    0.003343
    0.003516
    128.38
    152,667
    Aug 23, 2016
    0.003352
    0.003587
    0.003034
    0.003464
    2,552.52
    150,226
    Aug 22, 2016
    0.003902
    0.003975
    0.003352
    0.003352
    952.54
    145,146
    Aug 21, 2016
    0.003903
    0.004138
    0.003419
    0.003903
    433.98
    168,750
    Aug 20, 2016
    0.004331
    0.004351
    0.003663
    0.003903
    1,057.23
    168,617
    Aug 19, 2016
    0.003907
    0.004484
    0.003529
    0.004331
    1,062.58
    186,825
    Aug 18, 2016
    0.004299
    0.018850
    0.003411
    0.003906
    2,184.19
    168,203
    Aug 17, 2016
    0.003855
    0.004483
    0.003441
    0.004300
    1,729.43
    184,901
    Aug 16, 2016
    0.003485
    0.003891
    0.003148
    0.003855
    256.12
    165,784
    Aug 15, 2016
    0.003404
    0.003748
    0.003226
    0.003485
    766.03
    150,476
    Aug 14, 2016
    0.003577
    0.004114
    0.003024
    0.003315
    1,278.38
    142,901
    Aug 13, 2016
    0.004195
    0.004231
    0.003413
    0.004001
    420.60
    172,208
    Aug 12, 2016
    0.004110
    0.004441
    0.003506
    0.004196
    156.13
    180,788
    Aug 11, 2016
    0.003902
    0.004145
    0.003481
    0.004112
    83.00
    177,107
    Aug 10, 2016
    0.004276
    0.004681
    0.003524
    0.003900
    340.39
    167,860
    Aug 09, 2016
    0.004338
    0.004679
    0.003912
    0.004278
    1,229.28
    183,947
    Aug 08, 2016
    0.003854
    0.004335
    0.003535
    0.004335
    1,097.08
    186,406
    Aug 07, 2016
    0.004003
    0.004113
    0.003321
    0.003847
    1,929.88
    158,130
    Aug 06, 2016
    0.004209
    0.004381
    0.003226
    0.004023
    2,586.98
    165,124
    Aug 05, 2016
    0.005045
    0.005045
    0.004208
    0.004210
    2,718.41
    172,557
    Aug 04, 2016
    0.004064
    0.005314
    0.004058
    0.005048
    3,094.13
    206,584
    Aug 03, 2016
    0.003118
    0.004473
    0.003058
    0.004041
    2,799.28
    165,101
    Aug 02, 2016
    0.003809
    0.003834
    0.003022
    0.003371
    850.62
    137,546
    Aug 01, 2016
    0.003121
    0.004325
    0.003072
    0.003766
    3,241.65
    153,398
    Jul 31, 2016
    0.003107
    0.003443
    0.002985
    0.003218
    1,700.57
    130,909
    Jul 30, 2016
    0.003458
    0.003640
    0.003105
    0.003105
    429.58
    126,121
    Jul 29, 2016
    0.003514
    0.003587
    0.003442
    0.003457
    241.78
    140,194
    Jul 28, 2016
    0.003704
    0.003880
    0.003495
    0.003514
    261.43
    142,281
    Jul 27, 2016
    0.003767
    0.004269
    0.003703
    0.003703
    779.15
    149,726
    Jul 26, 2016
    0.003938
    0.004509
    0.003637
    0.003769
    647.47
    152,154
    Jul 25, 2016
    0.004113
    0.004383
    0.003926
    0.003937
    241.97
    158,670
    Jul 24, 2016
    0.003691
    0.004628
    0.003690
    0.004112
    405.78
    165,494
    Jul 23, 2016
    0.003447
    0.003934
    0.003447
    0.003691
    800.49
    148,314
    Jul 22, 2016
    0.003578
    0.003815
    0.003416
    0.003446
    862.91
    138,260
    Jul 21, 2016
    0.003853
    0.004087
    0.003416
    0.003578
    1,012.72
    143,348
    Jul 20, 2016
    0.004154
    0.004435
    0.003849
    0.003854
    782.34
    154,152
    Jul 19, 2016
    0.004063
    0.004498
    0.004056
    0.004155
    228.53
    165,928
    Jul 18, 2016
    0.004459
    0.004934
    0.003909
    0.004065
    3,606.92
    162,085
    Jul 17, 2016
    0.004288
    0.005554
    0.004227
    0.004455
    1,645.25
    177,379
    Jul 16, 2016
    0.004012
    0.004777
    0.003852
    0.004297
    768.71
    170,827
    Jul 15, 2016
    0.003976
    0.004477
    0.003976
    0.004015
    221.94
    159,373
    Jul 14, 2016
    0.004046
    0.004057
    0.003970
    0.003974
    158.84
    157,475
    Jul 13, 2016
    0.003636
    0.004514
    0.003607
    0.004053
    615.62
    160,380
    Jul 12, 2016
    0.003884
    0.004558
    0.003626
    0.003636
    869.85
    143,644
    Jul 11, 2016
    0.003664
    0.004432
    0.003255
    0.003884
    2,422.08
    153,220
    Jul 10, 2016
    0.004155
    0.004186
    0.003510
    0.003666
    1,138.18
    144,370
    Jul 09, 2016
    0.003232
    0.004095
    0.003102
    0.003704
    776.68
    145,648
    Jul 08, 2016
    0.003461
    0.003795
    0.003088
    0.003233
    434.97
    126,941
    Jul 07, 2016
    0.003014
    0.003735
    0.002848
    0.003461
    1,182.09
    135,654
    Jul 06, 2016
    0.002864
    0.003368
    0.002863
    0.003013
    568.81
    117,915
    Jul 05, 2016
    0.002851
    0.003024
    0.002760
    0.002863
    345.36
    111,881
    Jul 04, 2016
    0.002715
    0.003024
    0.002674
    0.002849
    195.81
    111,168
    Jul 03, 2016
    0.002899
    0.002899
    0.002665
    0.002715
    78.58
    105,744
    Jul 02, 2016
    0.003058
    0.003269
    0.002837
    0.002894
    667.98
    112,535
    Jul 01, 2016
    0.003060
    0.003302
    0.003015
    0.003057
    173.01
    118,697
    Jun 30, 2016
    0.003116
    0.003325
    0.002946
    0.003325
    626.40
    128,886
    Jun 29, 2016
    0.002653
    0.003831
    0.002577
    0.003112
    1,248.61
    120,448
    Jun 28, 2016
    0.002666
    0.002918
    0.002559
    0.002654
    1,603.88
    102,560
    Jun 27, 2016
    0.002519
    0.003230
    0.002488
    0.002630
    968.14
    101,468
    Jun 26, 2016
    0.002507
    0.003055
    0.002335
    0.002528
    917.98
    97,367.06
    Jun 25, 2016
    0.002422
    0.002813
    0.002372
    0.002508
    791.91
    96,465.73
    Jun 24, 2016
    0.002293
    0.002943
    0.002269
    0.002422
    667.77
    93,011.25
    Jun 23, 2016
    0.002390
    0.002658
    0.002226
    0.002293
    571.43
    87,898.33
    Jun 22, 2016
    0.002818
    0.002874
    0.002350
    0.002384
    1,083.21
    91,262.66
    Jun 21, 2016
    0.003074
    0.003421
    0.002531
    0.002818
    924.72
    107,673
    Jun 20, 2016
    0.002918
    0.003397
    0.002918
    0.003074
    649.92
    117,274
    Jun 19, 2016
    0.003409
    0.003680
    0.002916
    0.002916
    3,372.01
    111,076
    Jun 18, 2016
    0.003383
    0.003847
    0.003315
    0.003410
    806.00
    129,677
    Jun 17, 2016
    0.003410
    0.003668
    0.003185
    0.003385
    248.72
    128,527
    Jun 16, 2016
    0.003340
    0.003728
    0.003324
    0.003409
    327.91
    129,252
    Jun 15, 2016
    0.003291
    0.003466
    0.003081
    0.003338
    374.95
    126,344
    Jun 14, 2016
    0.003225
    0.003704
    0.002803
    0.003292
    651.27
    124,377
    Jun 13, 2016
    0.002894
    0.003224
    0.002882
    0.003224
    636.65
    121,634
    Jun 12, 2016
    0.003241
    0.003259
    0.002759
    0.002891
    2,142.61
    108,902
    Jun 11, 2016
    0.003200
    0.003326
    0.003074
    0.003261
    995.87
    122,637
    Jun 10, 2016
    0.003236
    0.003567
    0.003178
    0.003201
    551.33
    120,160
    Jun 09, 2016
    0.003321
    0.003498
    0.003155
    0.003241
    883.58
    121,485
    Jun 08, 2016
    0.003140
    0.003659
    0.003127
    0.003321
    1,054.46
    124,252
    Jun 07, 2016
    0.003061
    0.003303
    0.002989
    0.003140
    1,632.64
    117,303
    Jun 06, 2016
    0.003214
    0.003437
    0.003012
    0.003061
    1,650.82
    114,156
    Jun 05, 2016
    0.003178
    0.003421
    0.002898
    0.003215
    355.48
    119,697
    Jun 04, 2016
    0.002847
    0.003427
    0.002683
    0.003181
    586.55
    118,229
    Jun 03, 2016
    0.002484
    0.003099
    0.002483
    0.002846
    1,012.64
    105,633
    Jun 02, 2016
    0.002509
    0.002576
    0.002386
    0.002484
    288.19
    92,031.12
    Jun 01, 2016
    0.002311
    0.002643
    0.002301
    0.002516
    1,687.90
    93,051.06
    May 31, 2016
    0.002343
    0.002496
    0.002269
    0.002311
    522.06
    85,341.76
    May 30, 2016
    0.002407
    0.002491
    0.002257
    0.002347
    469.76
    86,520.63
    May 29, 2016
    0.002380
    0.002614
    0.002278
    0.002404
    1,342.24
    88,478.24
    May 28, 2016
    0.002470
    0.002743
    0.002240
    0.002395
    2,524.52
    87,978.42
    May 27, 2016
    0.002357
    0.002773
    0.002305
    0.002409
    1,002.42
    88,387.74
    May 26, 2016
    0.002381
    0.002771
    0.002293
    0.002357
    2,517.07
    86,368.79
    May 25, 2016
    0.003122
    0.003385
    0.002035
    0.002381
    7,731.56
    87,070.29
    May 24, 2016
    0.002922
    0.003374
    0.002894
    0.003135
    2,530.69
    114,477
    May 23, 2016
    0.003248
    0.003251
    0.002912
    0.002923
    950.93
    106,557
    May 22, 2016
    0.002692
    0.003249
    0.002691
    0.003249
    1,976.72
    118,238
    May 21, 2016
    0.002603
    0.002895
    0.002575
    0.002693
    1,249.63
    97,828.88
    May 20, 2016
    0.002676
    0.003012
    0.002574
    0.002601
    2,010.22
    94,348.73
    May 19, 2016
    0.002659
    0.002961
    0.002385
    0.002682
    2,820.64
    96,761.29
    May 18, 2016
    0.002684
    0.002959
    0.002660
    0.002660
    1,623.03
    95,153.85
    May 17, 2016
    0.002930
    0.003014
    0.002668
    0.002685
    1,225.56
    95,221.22
    May 16, 2016
    0.002640
    0.002981
    0.002507
    0.002670
    1,488.67
    93,863.34
    May 15, 2016
    0.002375
    0.002986
    0.002370
    0.002640
    1,320.64
    92,008.25
    May 14, 2016
    0.002357
    0.002525
    0.002346
    0.002375
    858.42
    82,043.77
    May 13, 2016
    0.002443
    0.002661
    0.002351
    0.002356
    1,020.58
    80,652.03
    May 12, 2016
    0.002385
    0.002790
    0.002356
    0.002443
    1,006.11
    82,880.71
    May 11, 2016
    0.002268
    0.002711
    0.002268
    0.002386
    1,372.88
    80,228.73
    May 10, 2016
    0.002383
    0.002721
    0.001878
    0.002268
    4,595.62
    75,565.23
    May 09, 2016
    0.002690
    0.002690
    0.002378
    0.002383
    1,629.70
    78,645.50
    May 08, 2016
    0.002760
    0.002796
    0.002647
    0.002692
    1,266.80
    88,006.49
    May 07, 2016
    0.003043
    0.003058
    0.002635
    0.002761
    882.28
    89,406.82
    May 06, 2016
    0.003390
    0.003759
    0.002622
    0.003020
    6,197.94
    96,863.18
    May 05, 2016
    0.002582
    0.004158
    0.002573
    0.003391
    6,988.90
    107,718
    May 04, 2016
    0.002161
    0.003213
    0.002153
    0.002582
    2,309.86
    81,233.14
    May 03, 2016
    0.002061
    0.002683
    0.001950
    0.002162
    2,105.34
    67,347.54
    May 02, 2016
    0.001960
    0.002174
    0.001902
    0.002174
    569.79
    67,057.26
    May 01, 2016
    0.002117
    0.002274
    0.001954
    0.001960
    755.11
    59,845.51
    Apr 30, 2016
    0.002239
    0.002408
    0.002112
    0.002124
    475.18
    64,219.88
    Apr 29, 2016
    0.002463
    0.003138
    0.002084
    0.002239
    2,521.32
    67,001.73
    Apr 28, 2016
    0.002118
    0.003128
    0.002078
    0.002460
    2,187.80
    72,864.86
    Apr 27, 2016
    0.002094
    0.002361
    0.002088
    0.002117
    768.60
    62,036.91
    Apr 26, 2016
    0.002290
    0.002314
    0.002052
    0.002093
    495.14
    60,700.33
    Apr 25, 2016
    0.002103
    0.002397
    0.002033
    0.002150
    764.54
    61,696.34
    Apr 24, 2016
    0.002077
    0.002493
    0.001872
    0.002100
    1,052.32
    59,620.05
    Apr 23, 2016
    0.002022
    0.002339
    0.001444
    0.002036
    3,745.36
    57,152.72
    Apr 22, 2016
    0.001988
    0.002207
    0.001983
    0.002021
    713.43
    56,138.85
    Apr 21, 2016
    0.002370
    0.002693
    0.001861
    0.001987
    1,470.41
    54,565.77
    Apr 20, 2016
    0.002677
    0.002827
    0.002280
    0.002370
    1,535.49
    64,349.21
    Apr 19, 2016
    0.002596
    0.002989
    0.002594
    0.002678
    1,448.60
    71,914.17
    Apr 18, 2016
    0.002658
    0.002788
    0.002588
    0.002595
    1,241.00
    68,884.52
    Apr 17, 2016
    0.002777
    0.003366
    0.002624
    0.002649
    1,967.29
    69,485.02
    Apr 16, 2016
    0.002590
    0.003017
    0.002586
    0.002777
    1,129.38
    71,996.87
    Apr 15, 2016
    0.002613
    0.002760
    0.002566
    0.002591
    688.45
    66,368.27
    Apr 14, 2016
    0.002407
    0.002904
    0.002407
    0.002613
    729.41
    66,128.52
    Apr 13, 2016
    0.002606
    0.002606
    0.002378
    0.002406
    1,401.73
    60,163.74
    Apr 12, 2016
    0.002575
    0.002741
    0.002536
    0.002604
    1,117.49
    64,298.99
    Apr 11, 2016
    0.003293
    0.003561
    0.002395
    0.002573
    4,235.82
    62,744.33
    Apr 10, 2016
    0.003768
    0.003768
    0.002959
    0.003291
    3,314.47
    79,257.91
    Apr 09, 2016
    0.003622
    0.003784
    0.003553
    0.003635
    1,319.47
    86,417.75
    Apr 08, 2016
    0.003911
    0.003937
    0.003576
    0.003618
    2,332.77
    84,906.72
    Apr 07, 2016
    0.003685
    0.004436
    0.003682
    0.003909
    2,273.45
    90,538.10
    Apr 06, 2016
    0.004644
    0.004644
    0.003679
    0.003683
    2,921.33
    84,181.41
    Apr 05, 2016
    0.004644
    0.005348
    0.004354
    0.004637
    2,575.81
    104,567
    Apr 04, 2016
    0.005489
    0.005489
    0.003932
    0.004652
    7,046.96
    103,463
    Apr 03, 2016
    0.003415
    0.006808
    0.003391
    0.005473
    15,800.60
    120,037
    Apr 02, 2016
    0.003360
    0.003872
    0.003198
    0.003412
    2,201.78
    73,782.35
    Apr 01, 2016
    0.003521
    0.003878
    0.003247
    0.003356
    2,372.88
    71,423.68
    Mar 31, 2016
    0.003606
    0.003832
    0.003518
    0.003518
    1,405.81
    73,660.01
    Mar 30, 2016
    0.003502
    0.003761
    0.003442
    0.003602
    1,415.01
    74,207.97
    Mar 29, 2016
    0.003251
    0.004219
    0.003194
    0.003497
    3,184.98
    70,855.58
    Mar 28, 2016
    0.004354
    0.004426
    0.003250
    0.003250
    3,362.61
    64,736.11
    Mar 27, 2016
    0.004860
    0.005041
    0.004331
    0.004350
    2,155.28
    85,167.59
    Mar 26, 2016
    0.005300
    0.005447
    0.004856
    0.004857
    2,635.07
    93,431.40
    Mar 25, 2016
    0.004862
    0.006031
    0.004656
    0.005300
    3,528.17
    100,123
    Mar 24, 2016
    0.005343
    0.005545
    0.004854
    0.004864
    2,533.54
    90,223.33
    Mar 23, 2016
    0.005624
    0.005987
    0.005312
    0.005345
    4,351.83
    97,316.90
    Mar 22, 2016
    0.005687
    0.006140
    0.005234
    0.005623
    3,635.31
    100,465
    Mar 21, 2016
    0.006777
    0.006931
    0.005369
    0.005709
    4,140.16
    100,041
    Mar 20, 2016
    0.006210
    0.007422
    0.006199
    0.006782
    5,691.92
    116,539
    Mar 19, 2016
    0.005720
    0.006736
    0.005641
    0.006194
    3,682.49
    104,302
    Mar 18, 2016
    0.005118
    0.006048
    0.005022
    0.005724
    4,615.42
    94,440.45
    Mar 17, 2016
    0.005061
    0.005720
    0.004821
    0.005116
    3,154.02
    82,655.49
    Mar 16, 2016
    0.004841
    0.005650
    0.004572
    0.005056
    2,947.50
    79,958.44
    Mar 15, 2016
    0.005750
    0.005750
    0.004231
    0.004658
    5,402.42
    72,065.57
    Mar 14, 2016
    0.004574
    0.006114
    0.004536
    0.005754
    5,664.93
    87,063.78
    Mar 13, 2016
    0.004365
    0.004975
    0.004303
    0.004572
    2,685.13
    67,608.27
    Mar 12, 2016
    0.004236
    0.004864
    0.004188
    0.004364
    2,996.87
    63,040.68
    Mar 11, 2016
    0.004087
    0.004869
    0.004087
    0.004237
    3,308.48
    59,746.80
    Mar 10, 2016
    0.004037
    0.004618
    0.003954
    0.004086
    4,297.49
    56,222.33
    Mar 09, 2016
    0.004759
    0.005043
    0.003934
    0.004038
    3,399.38
    54,172.48
    Mar 08, 2016
    0.005286
    0.005342
    0.003835
    0.004884
    5,643.23
    63,857.12
    Mar 07, 2016
    0.006385
    0.008012
    0.003793
    0.004047
    10,671.10
    51,518.78
    Mar 06, 2016
    0.008498
    0.008697
    0.006007
    0.006384
    13,020.20
    79,095.97
    Mar 05, 2016
    0.007897
    0.010062
    0.006601
    0.008497
    1,250.53
    102,374
    Mar 04, 2016
    0.004730
    0.008053
    0.004506
    0.006895
    1,554.21
    80,722.85
    Mar 03, 2016
    0.002856
    0.006134
    0.002856
    0.004732
    3,534.34
    53,776.82
    Mar 02, 2016
    0.001884
    0.004012
    0.001836
    0.002857
    1,590.13
    31,480.78
    Mar 01, 2016
    0.002286
    0.002585
    0.001830
    0.001884
    1,269.09
    20,110.51
    Feb 29, 2016
    0.002352
    0.002779
    0.001807
    0.002278
    886.55
    23,545.73
    Feb 28, 2016
    0.002224
    0.003328
    0.002222
    0.002353
    2,337.38
    23,511.10
    Feb 27, 2016
    0.001752
    0.002671
    0.001471
    0.002223
    1,297.99
    21,457.70
    Feb 26, 2016
    0.002357
    0.002357
    0.001708
    0.001750
    958.75
    16,285.97
    Feb 25, 2016
    0.002523
    0.003554
    0.001988
    0.002075
    1,194.37
    18,612.04
    Feb 24, 2016
    0.003833
    0.004206
    0.002470
    0.002523
    3,330.87
    21,761.46
    Feb 23, 2016
    0.001991
    0.005119
    0.001991
    0.003831
    6,330.33
    31,750.28
    Feb 22, 2016
    0.001658
    0.002498
    0.000975
    0.001932
    830.96
    15,344.40
    Feb 21, 2016
    0.001495
    0.002393
    0.001377
    0.001407
    630.96
    10,690.78
    Feb 20, 2016
    0.000866
    0.005734
    0.000862
    0.001479
    705.71
    10,731.00
    Feb 19, 2016
    0.000790
    0.001134
    0.000784
    0.000864
    358.26
    5,974.30
    Feb 18, 2016
    0.000758
    0.000947
    0.000744
    0.000790
    227.23
    5,190.34
    Feb 17, 2016
    0.000664
    0.001511
    0.000664
    0.000758
    460.43
    4,720.77
    Feb 16, 2016
    0.000436
    0.000885
    0.000422
    0.000664
    218.18
    3,947.67
    Feb 15, 2016
    0.000797
    0.000874
    0.000521
    0.000598
    217.33
    3,343.55
    Feb 14, 2016
    0.001147
    0.001288
    0.000766
    0.000797
    347.04
    4,166.26
    Feb 13, 2016
    0.001156
    0.001156
    0.001140
    0.001144
    641.36
    5,626.39

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About PIVX

PIVX price today is $0.295435 USD with a 24-hour trading volume of $218,819 USD. PIVX is down 7.56% in the last 24 hours. The current CoinMarketCap ranking is #362, with a market cap of $16,775,148 USD. It has a circulating supply of 56,781,166 PIVX coins and the max. supply is not available. You can find the top exchanges to trade PIVX listed on our crypto exchanges page.

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

PIVX Price

PIVX Price$0.295435 USD
PIVX ROI
> 9000%
Market Rank#362
Market Cap$16,775,148 USD
24 Hour Volume$218,819 USD
Circulating Supply56,781,166 PIVX
Total Supply56,781,166 PIVX
Max SupplyNo Data
All Time High
$9.20 USD
(Jan 23, 2018)
All Time Low
$0.000422 USD
(Feb 16, 2016)
52 Week High / Low
$0.629620 USD /
$0.151298 USD
90 Day High / Low
$0.629620 USD /
$0.282213 USD
30 Day High / Low
$0.410849 USD /
$0.282213 USD
7 Day High / Low
$0.371220 USD /
$0.282213 USD
24 Hour High / Low
$0.320109 USD /
$0.282213 USD
Yesterday's High / Low
$0.330543 USD /
$0.301059 USD
Yesterday's Open / Close
$0.329285 USD /
$0.310045 USD
Yesterday's Change$-0.019239 USD (-5.84%)
Yesterday's Volume$218,964 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.