New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIVX PIVX (PIVX)
0.234235 USD (0.65%)
0.00002942 BTC (2.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,300,109 USD
1,670 BTC
Volume (24h)
164,880 USD
20.71 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 29, 2018 2.31 2.32 2.12 2.17 1,649,320 123,131,094
Jul 28, 2018 2.13 2.63 2.13 2.31 9,801,150 130,954,403
Jul 27, 2018 1.86 2.33 1.85 2.15 10,612,100 122,360,574
Jul 26, 2018 1.88 2.06 1.84 1.86 2,501,900 105,672,589
Jul 25, 2018 1.78 1.93 1.78 1.87 1,808,150 106,325,005
Jul 24, 2018 1.84 1.88 1.77 1.80 1,693,050 102,447,987
Jul 23, 2018 1.90 1.93 1.82 1.83 1,058,730 104,002,087
Jul 22, 2018 1.86 2.11 1.85 1.90 2,896,550 107,884,783
Jul 21, 2018 1.85 1.91 1.82 1.89 392,338 107,200,002
Jul 20, 2018 2.05 2.06 1.82 1.85 836,018 105,083,200
Jul 19, 2018 2.10 2.16 2.03 2.05 1,220,520 116,507,571
Jul 18, 2018 2.04 2.19 2.04 2.11 1,503,720 119,552,745
Jul 17, 2018 1.90 2.08 1.89 2.04 1,290,740 115,582,038
Jul 16, 2018 1.77 1.92 1.71 1.92 1,467,860 108,756,020
Jul 15, 2018 1.77 1.83 1.73 1.77 393,462 100,694,562
Jul 14, 2018 1.77 1.80 1.72 1.76 477,692 99,793,508
Jul 13, 2018 1.75 1.80 1.71 1.78 885,529 100,858,382
Jul 12, 2018 1.76 1.80 1.65 1.74 1,186,060 98,482,010
Jul 11, 2018 1.74 1.82 1.74 1.77 569,751 100,134,499
Jul 10, 2018 1.92 1.93 1.74 1.74 760,951 98,658,759
Jul 09, 2018 2.00 2.02 1.92 1.92 967,014 108,560,665
Jul 08, 2018 2.05 2.09 1.98 1.99 1,368,080 112,876,851
Jul 07, 2018 2.11 2.11 1.95 2.04 1,049,720 115,756,385
Jul 06, 2018 2.12 2.24 1.94 2.11 3,714,910 119,419,960
Jul 05, 2018 2.15 2.22 2.07 2.11 987,063 119,323,655
Jul 04, 2018 2.12 2.22 2.07 2.15 740,894 121,728,936
Jul 03, 2018 2.15 2.20 2.10 2.11 1,284,470 119,511,213
Jul 02, 2018 1.97 2.17 1.92 2.16 1,373,390 122,254,175
Jul 01, 2018 2.01 2.03 1.91 1.97 1,074,840 111,387,131
Jun 30, 2018 1.86 2.01 1.86 2.01 987,931 113,521,698
Jun 29, 2018 1.83 1.93 1.74 1.87 747,980 106,073,945
Jun 28, 2018 1.92 1.95 1.81 1.83 665,750 103,824,716
Jun 27, 2018 1.83 1.97 1.81 1.93 838,907 109,158,427
Jun 26, 2018 1.90 1.93 1.83 1.85 749,749 104,953,816
Jun 25, 2018 1.91 1.94 1.84 1.88 955,835 106,231,168
Jun 24, 2018 2.00 2.01 1.75 1.89 734,319 107,113,210
Jun 23, 2018 1.99 2.04 1.93 2.01 922,223 113,548,115
Jun 22, 2018 2.42 2.43 1.97 1.99 1,552,960 112,774,964
Jun 21, 2018 2.46 2.50 2.38 2.43 1,157,200 137,221,015
Jun 20, 2018 2.68 2.68 2.44 2.47 1,540,390 139,517,458
Jun 19, 2018 2.71 2.72 2.57 2.66 1,335,320 150,526,086
Jun 18, 2018 2.70 2.73 2.58 2.71 963,315 153,276,877
Jun 17, 2018 2.68 2.72 2.65 2.70 730,197 152,478,197
Jun 16, 2018 2.70 2.71 2.60 2.65 686,543 149,712,876
Jun 15, 2018 2.73 2.87 2.67 2.71 921,848 152,840,212
Jun 14, 2018 2.47 2.75 2.47 2.75 1,222,350 155,089,622
Jun 13, 2018 2.75 2.79 2.43 2.47 1,601,940 139,363,602
Jun 12, 2018 2.93 2.98 2.71 2.74 1,417,750 154,733,030
Jun 11, 2018 2.94 3.13 2.84 2.95 1,794,110 166,341,791
Jun 10, 2018 3.41 3.45 2.85 2.95 1,672,580 166,687,466
Jun 09, 2018 3.56 3.60 3.41 3.41 1,766,680 192,617,990
Jun 08, 2018 3.71 3.72 3.54 3.57 1,145,610 201,151,569
Jun 07, 2018 3.76 3.84 3.67 3.69 1,220,690 207,860,881
Jun 06, 2018 3.75 3.83 3.65 3.76 2,009,340 211,777,792
Jun 05, 2018 3.80 3.84 3.65 3.77 2,044,760 212,690,602
Jun 04, 2018 3.98 3.99 3.69 3.79 1,288,950 213,835,260
Jun 03, 2018 3.89 4.00 3.88 3.99 1,781,600 224,689,345
Jun 02, 2018 3.85 3.98 3.82 3.92 2,139,680 220,869,614
Jun 01, 2018 3.92 3.94 3.79 3.86 1,539,760 217,396,408
May 31, 2018 3.83 3.98 3.80 3.88 1,949,210 218,797,850
May 30, 2018 3.99 4.30 3.77 3.83 4,329,010 215,904,019
May 29, 2018 3.60 3.99 3.49 3.97 2,809,650 223,471,976
May 28, 2018 3.79 3.84 3.51 3.60 3,592,560 202,594,409
May 27, 2018 3.79 3.85 3.70 3.78 1,180,280 212,930,473
May 26, 2018 3.79 3.94 3.75 3.78 1,267,940 213,136,057
May 25, 2018 3.84 3.92 3.71 3.80 2,688,910 214,123,338
May 24, 2018 3.71 3.92 3.52 3.83 2,338,360 215,485,600
May 23, 2018 4.19 4.22 3.67 3.71 1,966,800 208,821,721
May 22, 2018 4.62 4.62 4.20 4.21 2,037,810 236,893,674
May 21, 2018 4.91 5.03 4.54 4.60 3,534,050 258,933,332
May 20, 2018 4.74 4.94 4.67 4.91 1,714,990 276,149,726
May 19, 2018 4.84 4.84 4.65 4.73 1,354,560 265,877,576
May 18, 2018 4.70 4.85 4.60 4.81 1,962,960 270,634,759
May 17, 2018 5.04 5.17 4.67 4.71 2,886,020 265,222,705
May 16, 2018 5.21 5.24 4.76 5.05 3,326,720 283,825,798
May 15, 2018 5.61 5.66 5.16 5.25 3,668,150 294,792,869
May 14, 2018 5.66 5.84 5.36 5.62 5,921,860 315,573,353
May 13, 2018 5.42 5.68 5.40 5.64 4,081,690 316,739,188
May 12, 2018 5.16 5.77 5.04 5.44 13,786,600 305,879,829
May 11, 2018 5.31 5.72 4.42 5.19 21,744,900 291,372,032
May 10, 2018 5.53 5.54 5.28 5.28 2,819,740 296,541,272
May 09, 2018 5.65 5.68 5.30 5.52 2,581,290 310,149,843
May 08, 2018 5.74 5.95 5.51 5.68 3,525,340 318,978,404
May 07, 2018 5.61 5.86 5.24 5.71 7,752,880 311,169,948
May 06, 2018 5.84 5.88 5.37 5.62 4,860,260 315,422,770
May 05, 2018 5.86 6.28 5.82 5.85 5,169,360 328,503,708
May 04, 2018 6.11 6.11 5.62 5.87 3,994,010 329,648,432
May 03, 2018 6.01 6.23 5.86 6.11 5,286,060 343,119,415
May 02, 2018 5.98 6.03 5.82 5.99 4,279,680 336,290,852
May 01, 2018 5.80 5.99 5.42 5.99 5,774,910 335,847,527
Apr 30, 2018 5.67 5.90 5.57 5.75 6,635,080 322,349,782
Apr 29, 2018 5.53 5.76 5.39 5.67 5,099,240 317,781,468
Apr 28, 2018 5.19 5.55 5.14 5.51 2,320,040 308,904,784
Apr 27, 2018 5.44 5.49 5.17 5.17 2,954,210 290,158,675
Apr 26, 2018 5.15 5.44 4.92 5.44 2,947,180 305,056,630
Apr 25, 2018 5.97 5.97 4.92 5.11 4,845,700 286,333,080
Apr 24, 2018 5.67 6.01 5.63 5.97 8,596,470 334,758,972
Apr 23, 2018 5.46 6.04 5.45 5.65 9,033,500 316,587,647
Apr 22, 2018 5.37 5.64 5.31 5.51 3,359,290 308,643,835
Apr 21, 2018 5.66 5.66 5.14 5.35 4,387,410 299,898,488
Apr 20, 2018 5.12 6.10 5.12 5.65 22,369,300 316,635,115
Apr 19, 2018 4.87 5.18 4.84 5.12 5,716,130 286,981,873
Apr 18, 2018 4.52 4.92 4.52 4.87 6,170,590 272,830,182
Apr 17, 2018 4.48 4.61 4.44 4.51 2,565,280 252,489,821
Apr 16, 2018 4.72 4.75 4.41 4.45 2,202,610 249,369,333
Apr 15, 2018 4.48 4.74 4.43 4.71 3,090,050 263,500,388
Apr 14, 2018 4.37 4.62 4.37 4.46 3,683,000 249,600,321
Apr 13, 2018 4.38 4.70 4.30 4.38 6,486,820 245,101,008
Apr 12, 2018 4.04 4.39 3.90 4.39 3,932,940 245,784,896
Apr 11, 2018 3.89 4.04 3.85 4.04 1,965,490 225,822,342
Apr 10, 2018 3.89 3.92 3.76 3.89 1,433,930 217,860,410
Apr 09, 2018 3.93 4.11 3.80 3.91 6,443,570 218,965,985
Apr 08, 2018 3.89 4.02 3.84 3.93 1,063,230 219,880,986
Apr 07, 2018 3.80 4.00 3.80 3.91 1,413,930 218,642,062
Apr 06, 2018 4.01 4.01 3.76 3.80 1,853,780 212,687,630
Apr 05, 2018 3.83 4.19 3.57 4.01 8,158,600 224,344,790
Apr 04, 2018 4.15 4.49 3.73 3.83 4,029,740 213,889,517
Apr 03, 2018 3.87 4.59 3.74 4.18 7,441,280 233,568,493
Apr 02, 2018 3.63 3.95 3.58 3.87 3,223,630 216,181,541
Apr 01, 2018 3.56 3.77 3.24 3.62 1,736,780 202,434,747
Mar 31, 2018 3.71 3.85 3.52 3.57 1,868,060 199,600,996
Mar 30, 2018 3.67 3.75 3.29 3.70 3,207,350 206,864,001
Mar 29, 2018 4.35 4.54 3.57 3.68 5,334,360 205,687,724
Mar 28, 2018 4.39 4.67 4.15 4.32 7,403,410 241,396,072
Mar 27, 2018 3.85 4.70 3.57 4.33 22,056,600 241,999,291
Mar 26, 2018 4.14 4.16 3.64 3.84 2,531,380 214,599,172
Mar 25, 2018 4.06 4.34 3.92 4.14 3,761,420 231,233,190
Mar 24, 2018 3.90 4.90 3.85 4.20 12,249,200 234,431,144
Mar 23, 2018 3.88 4.04 3.67 3.86 1,634,950 215,555,305
Mar 22, 2018 4.07 4.20 3.79 3.87 1,067,960 215,794,358
Mar 21, 2018 4.11 4.43 3.88 4.08 2,363,480 227,596,489
Mar 20, 2018 3.79 4.18 3.68 4.13 1,658,500 230,439,575
Mar 19, 2018 3.46 3.79 3.43 3.79 2,218,540 211,789,406
Mar 18, 2018 3.60 3.60 2.92 3.43 1,409,010 191,527,201
Mar 17, 2018 3.86 3.88 3.58 3.61 476,707 201,426,567
Mar 16, 2018 3.94 4.04 3.84 3.86 1,157,290 215,068,388
Mar 15, 2018 3.93 3.98 3.53 3.93 1,243,430 219,367,865
Mar 14, 2018 4.52 4.74 3.88 3.94 2,207,530 219,947,642
Mar 13, 2018 4.43 4.62 4.34 4.53 1,033,880 252,424,201
Mar 12, 2018 4.64 4.82 4.33 4.45 868,027 247,967,715
Mar 11, 2018 4.42 4.74 4.23 4.66 1,324,660 259,631,122
Mar 10, 2018 4.64 4.80 4.42 4.43 976,307 247,036,749
Mar 09, 2018 4.73 4.79 4.20 4.61 1,782,520 257,130,174
Mar 08, 2018 5.05 5.18 4.65 4.77 2,255,050 265,520,871
Mar 07, 2018 5.59 5.68 4.81 5.03 3,504,570 280,074,912
Mar 06, 2018 5.98 5.98 5.52 5.59 2,120,470 311,467,197
Mar 05, 2018 6.14 6.31 5.96 5.98 2,440,810 332,929,904
Mar 04, 2018 6.38 6.51 6.01 6.12 2,609,320 341,050,131
Mar 03, 2018 6.05 6.56 6.04 6.43 4,322,270 357,976,653
Mar 02, 2018 5.86 6.08 5.72 6.05 2,291,290 336,770,300
Mar 01, 2018 5.37 6.05 5.31 5.92 2,098,160 329,342,849
Feb 28, 2018 5.67 5.82 5.34 5.38 1,811,280 299,471,017
Feb 27, 2018 5.44 5.95 5.34 5.68 3,535,640 316,248,910
Feb 26, 2018 5.36 5.48 5.05 5.45 2,077,750 303,464,205
Feb 25, 2018 5.15 5.89 5.04 5.36 7,002,680 298,068,343
Feb 24, 2018 5.28 5.35 4.90 5.17 1,523,230 287,766,605
Feb 23, 2018 5.04 5.37 4.88 5.28 2,021,340 293,618,801
Feb 22, 2018 5.32 5.50 4.85 5.06 1,376,730 281,352,718
Feb 21, 2018 5.74 5.81 5.28 5.33 2,112,180 296,576,587
Feb 20, 2018 6.21 6.25 5.63 5.78 4,217,150 321,630,678
Feb 19, 2018 6.09 6.25 5.96 6.22 3,755,890 345,971,185
Feb 18, 2018 6.71 6.71 5.83 6.02 4,784,130 334,713,768
Feb 17, 2018 6.54 6.92 6.41 6.65 11,812,700 370,017,932
Feb 16, 2018 6.32 6.56 6.14 6.53 6,015,300 363,188,504
Feb 15, 2018 6.13 6.43 5.99 6.40 11,404,100 356,025,426
Feb 14, 2018 5.59 6.16 5.56 6.11 8,066,570 339,684,051
Feb 13, 2018 5.98 6.14 5.58 5.61 7,304,040 311,737,364
Feb 12, 2018 5.55 6.27 5.54 5.99 6,324,040 332,710,428
Feb 11, 2018 6.10 6.10 5.29 5.52 3,446,230 306,339,096
Feb 10, 2018 6.08 6.63 5.63 6.01 7,736,090 333,932,544
Feb 09, 2018 5.49 6.35 5.19 6.15 13,850,000 341,708,008
Feb 08, 2018 5.07 5.62 5.06 5.50 4,760,230 305,193,184
Feb 07, 2018 5.30 5.72 4.85 5.12 6,140,400 284,505,631
Feb 06, 2018 4.77 5.40 3.91 5.36 12,609,100 297,597,227
Feb 05, 2018 5.63 7.13 4.58 4.80 25,792,800 266,636,761
Feb 04, 2018 6.73 6.82 5.50 5.68 4,367,240 314,993,949
Feb 03, 2018 5.98 7.58 5.24 6.81 23,668,200 377,774,931
Feb 02, 2018 6.61 6.61 4.41 5.98 7,524,760 331,819,065
Feb 01, 2018 8.23 8.37 6.17 6.60 6,082,910 366,201,447
Jan 31, 2018 7.64 8.39 7.12 8.21 8,816,950 455,206,242
Jan 30, 2018 9.41 9.42 7.60 7.62 5,774,890 422,861,014
Jan 29, 2018 10.06 10.16 9.27 9.38 5,451,840 520,068,493
Jan 28, 2018 9.97 10.24 9.77 10.11 7,959,890 560,432,320
Jan 27, 2018 9.77 10.13 9.30 9.87 6,091,270 547,175,960
Jan 26, 2018 10.16 10.41 8.87 9.77 11,318,300 541,354,379
Jan 25, 2018 10.72 10.72 9.73 10.15 21,434,300 562,714,935
Jan 24, 2018 11.62 11.62 10.30 10.75 67,451,104 595,926,604
Jan 23, 2018 8.84 14.56 8.57 11.98 288,136,000 663,711,663
Jan 22, 2018 8.54 9.76 8.02 8.98 14,232,800 497,515,917
Jan 21, 2018 10.05 10.05 8.15 8.40 5,491,450 465,396,128
Jan 20, 2018 9.42 10.39 9.31 10.08 9,709,470 558,598,077
Jan 19, 2018 9.22 9.83 8.77 9.40 6,105,200 520,436,424
Jan 18, 2018 9.15 10.06 8.69 9.43 7,927,680 522,376,934
Jan 17, 2018 8.45 10.01 7.34 9.06 10,681,600 501,827,783
Jan 16, 2018 11.91 11.91 6.74 8.37 10,269,300 463,751,379
Jan 15, 2018 11.59 12.72 11.45 11.85 10,541,200 655,811,547
Jan 14, 2018 12.86 12.86 11.28 11.67 2,875,530 645,657,636
Jan 13, 2018 12.78 13.55 12.44 12.86 5,245,580 711,728,104
Jan 12, 2018 12.57 13.25 11.97 12.76 4,733,680 706,157,611
Jan 11, 2018 13.75 14.25 11.01 12.34 10,287,300 682,608,692
Jan 10, 2018 12.99 14.07 11.20 13.90 14,166,300 768,985,320
Jan 09, 2018 11.83 13.37 11.53 12.52 10,202,000 692,632,007
Jan 08, 2018 12.37 13.59 10.12 12.06 12,368,100 667,079,804
Jan 07, 2018 11.22 12.51 11.13 12.36 6,950,070 683,292,747
Jan 06, 2018 10.27 11.56 9.49 11.16 5,308,110 617,021,444
Jan 05, 2018 10.18 12.05 9.56 10.27 9,830,440 567,599,614
Jan 04, 2018 11.21 11.37 9.98 10.29 8,738,480 568,799,712
Jan 03, 2018 11.93 12.19 10.63 11.09 7,250,270 612,827,019
Jan 02, 2018 10.74 11.97 10.74 11.62 7,467,320 642,160,616
Jan 01, 2018 10.43 11.19 9.86 10.74 5,455,340 593,360,590
Dec 31, 2017 9.52 10.82 9.38 10.40 5,997,750 574,346,711
Dec 30, 2017 11.58 11.58 9.01 9.71 7,445,770 536,650,371
Dec 29, 2017 11.56 12.00 10.67 11.70 8,842,650 646,546,959
Dec 28, 2017 12.97 12.97 10.58 11.47 5,806,150 633,719,646
Dec 27, 2017 12.93 12.93 11.66 12.61 7,057,660 696,181,783
Dec 26, 2017 12.62 13.69 11.45 12.77 11,909,500 705,244,668
Dec 25, 2017 12.03 13.69 11.08 12.72 11,777,300 702,236,799
Dec 24, 2017 11.13 13.52 10.81 11.96 14,961,600 660,502,972
Dec 23, 2017 8.10 12.98 7.74 10.88 20,162,800 600,546,734
Dec 22, 2017 10.33 11.22 5.59 7.84 8,663,970 432,515,186
Dec 21, 2017 8.21 11.47 8.11 10.19 17,090,500 562,560,647
Dec 20, 2017 7.73 8.56 6.54 8.01 6,526,080 441,753,141
Dec 19, 2017 8.12 8.58 7.19 7.72 5,397,730 426,121,655
Dec 18, 2017 7.42 8.24 7.19 8.07 5,051,550 445,191,322
Dec 17, 2017 7.00 8.85 6.13 7.39 15,915,800 407,661,970
Dec 16, 2017 5.45 6.36 5.35 6.04 6,023,910 333,109,344
Dec 15, 2017 5.76 5.76 4.91 5.45 3,683,020 300,324,127
Dec 14, 2017 5.01 5.94 4.95 5.92 4,275,440 326,098,504
Dec 13, 2017 4.99 5.34 4.76 4.95 3,262,970 272,987,885
Dec 12, 2017 4.64 5.15 4.46 4.96 2,934,330 273,161,904
Dec 11, 2017 4.30 4.74 4.22 4.63 2,115,150 255,332,432
Dec 10, 2017 4.72 5.37 3.65 4.33 2,433,820 238,472,558
Dec 09, 2017 4.80 5.10 4.40 4.75 2,616,880 261,848,176
Dec 08, 2017 4.22 4.89 3.95 4.89 3,113,520 269,098,207
Dec 07, 2017 4.70 4.89 4.10 4.12 4,355,440 226,645,295
Dec 06, 2017 5.82 5.82 4.63 4.71 5,767,980 259,382,946
Dec 05, 2017 5.46 5.68 5.20 5.21 4,073,630 286,728,446
Dec 04, 2017 5.24 5.60 4.97 5.45 3,169,970 300,260,693
Dec 03, 2017 4.91 6.11 4.73 5.34 11,788,100 293,788,467
Dec 02, 2017 4.08 4.56 3.94 4.45 2,362,890 244,766,601
Dec 01, 2017 3.79 4.25 3.64 4.10 3,507,490 225,824,212
Nov 30, 2017 3.50 3.84 3.12 3.76 1,863,840 206,954,515
Nov 29, 2017 4.29 4.29 3.38 3.46 3,825,270 190,490,416
Nov 28, 2017 3.79 5.87 3.71 4.32 25,570,600 237,665,796
Nov 27, 2017 3.54 3.79 3.54 3.78 1,951,790 207,696,784
Nov 26, 2017 3.26 3.67 3.23 3.51 1,716,170 192,957,737
Nov 25, 2017 3.05 3.31 3.02 3.26 1,046,570 179,108,164
Nov 24, 2017 3.04 3.08 2.91 3.05 1,089,170 167,877,185
Nov 23, 2017 3.09 3.18 2.97 3.04 1,060,520 167,257,649
Nov 22, 2017 2.96 3.21 2.90 3.05 1,107,400 167,798,470
Nov 21, 2017 2.90 3.09 2.73 2.97 1,458,680 163,311,332
Nov 20, 2017 3.04 3.11 2.85 2.90 882,014 159,247,836
Nov 19, 2017 3.01 3.17 2.93 3.04 700,817 167,060,396
Nov 18, 2017 2.94 3.17 2.82 3.01 638,172 165,278,545
Nov 17, 2017 3.11 3.26 2.95 2.95 741,596 161,980,016
Nov 16, 2017 3.23 3.43 2.96 3.08 1,108,260 168,349,913
Nov 15, 2017 3.15 3.28 3.11 3.22 396,318 175,998,960
Nov 14, 2017 3.19 3.24 3.02 3.14 345,885 172,047,834
Nov 13, 2017 3.00 3.41 2.90 3.18 618,909 174,174,602
Nov 12, 2017 3.36 3.37 2.74 2.98 539,335 163,243,029
Nov 11, 2017 3.29 3.59 3.11 3.36 717,375 183,914,851
Nov 10, 2017 3.40 3.59 2.84 3.30 1,215,490 180,706,156
Nov 09, 2017 3.37 3.43 3.15 3.39 1,005,160 200,119,910
Nov 08, 2017 2.83 3.42 2.65 3.38 1,942,510 184,520,208
Nov 07, 2017 2.92 2.99 2.79 2.84 1,246,480 154,974,209
Nov 06, 2017 3.10 3.28 2.81 2.89 938,248 158,206,988
Nov 05, 2017 2.76 3.31 2.76 3.06 1,605,640 166,979,940
Nov 04, 2017 2.87 2.98 2.72 2.75 686,107 150,116,574
Nov 03, 2017 2.72 2.95 2.41 2.84 1,068,960 154,992,274
Nov 02, 2017 2.69 3.22 2.09 2.71 1,781,060 147,951,048
Nov 01, 2017 2.97 3.03 2.62 2.69 1,341,230 146,989,904
Oct 31, 2017 3.24 3.41 2.86 2.97 1,143,060 162,204,628
Oct 30, 2017 3.27 3.38 3.21 3.28 266,133 178,984,621
Oct 29, 2017 3.13 3.46 3.13 3.35 368,702 182,915,930
Oct 28, 2017 3.31 3.41 3.10 3.18 231,745 173,372,593
Oct 27, 2017 3.33 3.37 3.19 3.30 157,036 185,539,818
Oct 26, 2017 3.45 3.53 3.22 3.33 298,358 186,449,735
Oct 25, 2017 3.42 3.46 3.21 3.45 397,752 192,393,303
Oct 24, 2017 3.16 3.60 2.99 3.45 604,599 191,597,201
Oct 23, 2017 3.42 3.52 3.09 3.09 294,843 170,011,796
Oct 22, 2017 3.25 3.77 3.25 3.42 745,540 187,494,555
Oct 21, 2017 3.18 3.35 2.92 3.30 499,864 180,819,158
Oct 20, 2017 3.50 3.56 3.21 3.21 739,472 175,590,931
Oct 19, 2017 3.75 3.85 3.27 3.50 1,366,020 191,089,221
Oct 18, 2017 3.84 3.87 3.36 3.78 896,628 205,917,572
Oct 17, 2017 4.13 4.17 3.53 3.83 1,242,610 208,718,080
Oct 16, 2017 4.06 4.11 3.59 4.01 1,676,990 218,427,849
Oct 15, 2017 3.98 4.31 3.80 4.07 1,131,240 221,769,117
Oct 14, 2017 3.66 4.00 3.59 3.98 662,710 216,574,939
Oct 13, 2017 3.48 3.95 3.42 3.66 1,105,600 199,338,392
Oct 12, 2017 3.64 3.84 3.40 3.54 1,731,330 193,023,581
Oct 11, 2017 3.26 3.62 3.17 3.59 860,084 195,548,813
Oct 10, 2017 3.38 3.44 3.04 3.23 942,939 176,138,173
Oct 09, 2017 3.22 3.50 2.99 3.36 1,244,400 183,037,161
Oct 08, 2017 3.58 3.72 3.25 3.27 1,106,120 177,854,749
Oct 07, 2017 3.66 3.68 3.45 3.57 914,098 194,600,061
Oct 06, 2017 3.43 3.69 3.29 3.66 1,135,960 199,371,476
Oct 05, 2017 3.32 3.54 3.05 3.43 1,064,810 186,552,937
Oct 04, 2017 3.49 3.77 3.18 3.28 3,263,140 178,457,236
Oct 03, 2017 2.79 3.85 2.49 3.52 3,239,900 191,274,434
Oct 02, 2017 3.00 3.06 2.75 2.77 566,438 150,860,420
Oct 01, 2017 3.21 3.23 2.97 2.99 327,672 162,513,708
Sep 30, 2017 3.05 3.28 3.04 3.21 313,977 174,345,485
Sep 29, 2017 3.17 3.22 2.94 3.07 475,544 167,050,988
Sep 28, 2017 3.23 3.29 3.13 3.19 493,125 173,415,659
Sep 27, 2017 2.98 3.27 2.98 3.23 555,545 175,396,676
Sep 26, 2017 2.97 3.08 2.89 2.99 421,424 162,569,919
Sep 25, 2017 2.82 3.07 2.82 2.99 457,087 162,511,029
Sep 24, 2017 2.97 3.01 2.81 2.83 354,542 153,704,709
Sep 23, 2017 2.80 3.09 2.79 2.98 377,740 162,106,394
Sep 22, 2017 2.93 3.04 2.61 2.80 438,079 152,373,256
Sep 21, 2017 3.21 3.23 2.64 2.92 958,364 158,902,164
Sep 20, 2017 3.28 3.39 3.16 3.19 663,238 173,238,455
Sep 19, 2017 3.68 3.71 3.17 3.29 850,000 178,713,440
Sep 18, 2017 3.25 3.68 3.24 3.68 802,153 199,649,813
Sep 17, 2017 3.15 3.36 2.93 3.25 622,594 176,769,694
Sep 16, 2017 3.30 3.51 3.02 3.15 752,344 171,225,024
Sep 15, 2017 2.67 3.41 2.43 3.32 1,414,350 180,034,970
Sep 14, 2017 3.10 3.49 2.60 2.65 1,677,250 143,759,626
Sep 13, 2017 3.08 3.18 2.70 3.07 886,936 166,492,612
Sep 12, 2017 3.24 3.44 3.11 3.14 841,109 170,154,382
Sep 11, 2017 3.39 3.56 3.21 3.24 764,347 175,858,758
Sep 10, 2017 3.69 3.71 3.26 3.39 856,393 184,129,262
Sep 09, 2017 3.71 3.74 3.35 3.69 772,126 199,939,978
Sep 08, 2017 4.15 4.17 3.32 3.69 1,958,990 200,154,762
Sep 07, 2017 3.99 4.19 3.84 4.15 1,830,890 225,240,816
Sep 06, 2017 3.61 4.11 3.52 4.01 3,183,150 217,471,808
Sep 05, 2017 3.14 3.65 2.83 3.58 1,475,220 193,952,371
Sep 04, 2017 3.63 3.86 2.82 3.13 2,619,420 169,490,643
Sep 03, 2017 3.35 3.77 3.28 3.63 1,463,690 196,878,963
Sep 02, 2017 3.98 3.98 3.31 3.33 2,017,250 180,716,276
Sep 01, 2017 3.31 4.49 3.31 3.94 9,237,100 213,424,290
Aug 31, 2017 2.85 3.34 2.80 3.31 1,829,560 179,199,268
Aug 30, 2017 2.94 3.05 2.71 2.83 1,363,470 153,521,227
Aug 29, 2017 3.09 3.17 2.72 2.94 2,624,790 159,440,981
Aug 28, 2017 2.96 3.18 2.83 3.08 1,862,570 166,564,532
Aug 27, 2017 3.16 3.26 2.68 2.95 2,911,190 159,806,161
Aug 26, 2017 2.44 3.16 2.41 3.16 4,648,230 171,241,001
Aug 25, 2017 2.14 2.44 2.12 2.44 1,313,110 132,067,330
Aug 24, 2017 2.03 2.16 1.98 2.10 612,742 113,744,408
Aug 23, 2017 1.92 2.29 1.88 2.07 1,609,530 111,946,321
Aug 22, 2017 1.88 2.03 1.66 1.92 1,023,270 104,052,090
Aug 21, 2017 1.99 2.05 1.77 1.88 813,647 101,505,477
Aug 20, 2017 1.87 2.31 1.77 2.04 2,125,280 110,294,649
Aug 19, 2017 1.69 1.91 1.62 1.88 778,515 101,527,980
Aug 18, 2017 1.70 1.80 1.63 1.70 701,658 91,811,306
Aug 17, 2017 1.90 1.94 1.70 1.72 950,748 93,264,649
Aug 16, 2017 1.91 2.04 1.80 1.91 776,786 103,073,479
Aug 15, 2017 1.77 2.12 1.58 1.92 1,241,080 103,653,854
Aug 14, 2017 1.91 1.94 1.66 1.76 968,330 95,277,090
Aug 13, 2017 2.01 2.09 1.80 1.91 1,095,310 103,250,395
Aug 12, 2017 2.08 2.29 1.94 2.01 1,237,300 108,787,444
Aug 11, 2017 2.14 2.18 1.93 2.12 1,161,090 114,371,670
Aug 10, 2017 1.96 2.26 1.96 2.14 1,374,460 115,696,856
Aug 09, 2017 1.98 2.13 1.94 1.96 826,578 106,095,836
Aug 08, 2017 1.99 2.06 1.89 2.01 857,147 108,405,801
Aug 07, 2017 1.91 2.09 1.87 2.00 959,104 108,025,162
Aug 06, 2017 2.10 2.18 1.92 1.97 847,640 106,426,781
Aug 05, 2017 2.06 2.20 1.97 2.13 698,568 114,797,733
Aug 04, 2017 1.95 2.06 1.91 2.06 571,097 111,067,116
Aug 03, 2017 1.96 2.03 1.89 2.01 426,579 108,720,803
Aug 02, 2017 1.98 2.06 1.85 1.96 758,057 105,637,861
Aug 01, 2017 1.91 2.13 1.73 1.98 664,847 107,083,582
Jul 31, 2017 1.92 1.93 1.79 1.90 486,765 102,716,701
Jul 30, 2017 1.96 1.97 1.79 1.92 353,030 103,488,951
Jul 29, 2017 1.92 1.98 1.85 1.96 337,647 105,992,827
Jul 28, 2017 2.21 2.27 1.77 1.93 1,029,330 104,037,166
Jul 27, 2017 2.00 2.29 1.99 2.22 677,869 119,997,975
Jul 26, 2017 1.87 2.01 1.82 1.99 470,235 107,498,990
Jul 25, 2017 2.16 2.17 1.78 1.88 761,988 101,345,406
Jul 24, 2017 2.20 2.22 2.11 2.16 481,936 116,710,506
Jul 23, 2017 2.31 2.38 2.11 2.20 517,608 118,461,102
Jul 22, 2017 2.04 2.34 2.01 2.31 838,954 124,447,623
Jul 21, 2017 2.14 2.26 1.99 2.06 557,633 110,983,139
Jul 20, 2017 1.80 2.25 1.76 2.13 1,479,580 114,553,127
Jul 19, 2017 1.70 2.21 1.65 1.83 1,241,830 98,727,600
Jul 18, 2017 1.66 1.76 1.58 1.69 597,985 91,261,246
Jul 17, 2017 1.37 1.66 1.37 1.66 421,374 89,337,219
Jul 16, 2017 1.50 1.57 1.35 1.36 396,644 73,283,973
Jul 15, 2017 1.64 1.67 1.44 1.49 354,807 80,479,971
Jul 14, 2017 1.86 1.88 1.52 1.64 590,517 88,315,831
Jul 13, 2017 1.88 2.03 1.82 1.85 874,846 99,651,785
Jul 12, 2017 1.72 1.96 1.52 1.90 807,183 102,144,124
Jul 11, 2017 1.75 2.04 1.46 1.70 1,174,690 91,252,617
Jul 10, 2017 2.26 2.34 1.68 1.74 1,188,920 93,507,596
Jul 09, 2017 2.41 2.42 2.23 2.25 686,476 121,232,532
Jul 08, 2017 2.52 2.52 2.16 2.41 900,303 129,391,994
Jul 07, 2017 2.76 2.87 2.40 2.52 1,577,910 135,397,501
Jul 06, 2017 2.61 2.84 2.57 2.77 1,505,980 148,799,110
Jul 05, 2017 2.44 2.75 2.32 2.67 1,591,350 143,748,780
Jul 04, 2017 2.42 2.46 2.18 2.46 1,642,800 132,136,090
Jul 03, 2017 2.38 2.60 2.31 2.42 1,132,170 130,203,124
Jul 02, 2017 2.18 2.44 1.99 2.37 1,439,190 127,342,324
Jul 01, 2017 2.23 2.94 2.06 2.15 6,583,000 115,659,873
Jun 30, 2017 1.87 2.46 1.82 2.23 4,201,350 119,684,310
Jun 29, 2017 1.87 1.89 1.79 1.87 433,521 100,355,680
Jun 28, 2017 1.85 1.90 1.71 1.87 552,582 100,652,597
Jun 27, 2017 1.71 1.85 1.59 1.84 804,362 98,757,480
Jun 26, 2017 1.81 1.89 1.53 1.71 743,913 91,792,125
Jun 25, 2017 1.96 1.97 1.73 1.80 717,465 96,900,113
Jun 24, 2017 1.90 2.00 1.85 1.97 977,280 105,723,435
Jun 23, 2017 1.68 1.92 1.65 1.89 652,917 101,537,382
Jun 22, 2017 1.66 1.75 1.65 1.68 528,555 90,384,410
Jun 21, 2017 1.74 1.79 1.55 1.66 481,711 89,122,227
Jun 20, 2017 1.78 1.83 1.62 1.74 637,379 93,572,279
Jun 19, 2017 1.75 1.90 1.63 1.78 1,171,960 95,690,225
Jun 18, 2017 1.66 1.75 1.55 1.75 460,349 93,799,427
Jun 17, 2017 1.72 1.74 1.60 1.65 581,214 88,415,123
Jun 16, 2017 1.43 1.77 1.35 1.72 1,217,220 92,167,845
Jun 15, 2017 1.39 1.43 1.23 1.43 452,954 76,720,518
Jun 14, 2017 1.52 1.60 1.32 1.39 472,004 74,763,910
Jun 13, 2017 1.41 1.67 1.40 1.52 810,037 81,614,630
Jun 12, 2017 1.68 1.70 1.36 1.42 618,989 76,326,384
Jun 11, 2017 1.51 1.75 1.49 1.68 779,509 90,121,600
Jun 10, 2017 1.63 1.66 1.51 1.51 806,869 80,968,968
Jun 09, 2017 1.62 1.73 1.51 1.63 1,052,730 87,247,165
Jun 08, 2017 1.54 1.70 1.52 1.61 742,229 86,273,847
Jun 07, 2017 1.48 1.78 1.48 1.53 1,291,380 82,163,635
Jun 06, 2017 1.55 1.68 1.44 1.48 1,150,270 79,041,544
Jun 05, 2017 1.64 1.64 1.51 1.55 1,415,360 83,016,994
Jun 04, 2017 1.63 1.70 1.49 1.62 958,906 86,775,213
Jun 03, 2017 1.65 1.76 1.49 1.64 1,297,030 87,724,990
Jun 02, 2017 1.69 1.73 1.60 1.64 973,967 87,854,123
Jun 01, 2017 1.53 1.73 1.49 1.68 1,015,590 89,798,237
May 31, 2017 1.73 1.81 1.45 1.51 2,120,580 81,035,063
May 30, 2017 1.69 1.90 1.64 1.71 2,994,420 91,407,118
May 29, 2017 1.34 1.80 1.24 1.66 3,057,780 89,047,715
May 28, 2017 1.09 1.41 1.07 1.34 1,549,970 71,948,949
May 27, 2017 1.19 1.21 0.782172 1.08 1,432,400 57,809,285
May 26, 2017 1.34 1.57 1.04 1.19 3,535,410 63,501,300
May 25, 2017 0.868912 1.60 0.703638 1.36 3,209,160 72,600,440
May 24, 2017 0.971474 1.00 0.863947 0.903705 1,612,850 48,333,445
May 23, 2017 0.887183 1.06 0.867929 0.991460 801,741 53,020,572
May 22, 2017 0.981058 1.06 0.818128 0.890556 1,819,780 47,618,726
May 21, 2017 1.12 1.17 0.968088 0.977864 1,194,430 52,280,879
May 20, 2017 1.19 1.23 1.09 1.13 1,183,880 60,253,507
May 19, 2017 1.15 1.28 1.13 1.18 934,604 63,283,886
May 18, 2017 1.14 1.23 1.05 1.16 827,424 61,905,904
May 17, 2017 1.04 1.16 0.924889 1.15 930,248 61,243,348
May 16, 2017 1.11 1.13 0.915399 1.05 906,882 55,883,271
May 15, 2017 1.22 1.27 1.09 1.12 578,196 60,056,017
May 14, 2017 1.30 1.31 1.19 1.22 524,574 65,070,580
May 13, 2017 1.22 1.34 1.15 1.29 513,229 69,071,106
May 12, 2017 1.20 1.48 1.17 1.22 886,209 65,207,891
May 11, 2017 1.12 1.37 1.04 1.19 1,055,820 63,699,939
May 10, 2017 1.24 1.32 0.935178 1.12 1,549,700 59,574,489
May 09, 2017 1.35 1.43 1.10 1.24 958,406 65,873,151
May 08, 2017 1.44 1.50 1.22 1.37 1,956,590 73,248,304
May 07, 2017 1.58 1.64 1.44 1.46 1,441,410 77,683,636
May 06, 2017 1.54 1.67 1.53 1.56 981,198 83,304,061
May 05, 2017 1.50 1.61 1.44 1.54 1,498,250 82,092,692
May 04, 2017 1.52 1.63 1.43 1.52 1,700,330 80,725,965
May 03, 2017 1.70 1.73 1.49 1.52 1,625,630 80,933,479
May 02, 2017 1.63 1.78 1.58 1.71 851,062 91,063,354
May 01, 2017 1.70 1.79 1.58 1.63 1,355,680 86,957,198
Apr 30, 2017 1.71 1.95 1.60 1.69 2,065,690 89,735,944
Apr 29, 2017 1.41 1.71 1.41 1.71 1,164,280 90,878,508
Apr 28, 2017 1.46 1.51 1.33 1.40 1,085,370 74,683,405
Apr 27, 2017 1.22 1.51 1.11 1.44 1,201,070 76,382,944
Apr 26, 2017 1.25 1.33 1.17 1.21 952,249 64,510,041
Apr 25, 2017 1.33 1.38 1.23 1.27 969,658 67,306,354
Apr 24, 2017 1.09 1.47 1.01 1.31 3,151,540 69,782,052
Apr 23, 2017 1.45 1.54 1.12 1.12 1,511,360 59,591,113
Apr 22, 2017 1.66 1.68 1.38 1.57 1,050,050 83,292,696
Apr 21, 2017 1.72 1.79 1.59 1.64 677,641 86,910,418
Apr 20, 2017 1.84 1.89 1.60 1.72 1,354,650 91,445,897
Apr 19, 2017 1.92 1.94 1.84 1.85 1,054,770 97,916,717
Apr 18, 2017 1.93 1.99 1.77 1.92 1,032,470 101,969,068
Apr 17, 2017 1.98 2.03 1.77 1.93 1,766,670 102,234,523
Apr 16, 2017 1.91 2.13 1.90 2.01 2,800,670 106,646,556
Apr 15, 2017 1.63 1.92 1.58 1.90 2,137,580 100,788,052
Apr 14, 2017 1.62 1.63 1.44 1.62 1,222,880 85,931,077
Apr 13, 2017 1.51 1.95 1.33 1.61 4,431,750 85,189,248
Apr 12, 2017 1.13 1.51 1.12 1.51 3,348,420 79,908,737
Apr 11, 2017 0.924345 1.17 0.904698 1.15 1,665,970 60,617,954
Apr 10, 2017 0.832292 0.925502 0.832292 0.925446 373,731 48,950,171
Apr 09, 2017 0.897476 0.900814 0.807707 0.832668 391,887 44,026,834
Apr 08, 2017 0.897203 0.941420 0.855768 0.898411 350,252 47,485,698
Apr 07, 2017 0.886762 0.948612 0.827104 0.906082 523,036 47,873,769
Apr 06, 2017 0.742791 0.923515 0.715567 0.889613 731,274 46,986,668
Apr 05, 2017 0.751525 0.764380 0.681916 0.721758 367,766 38,107,198
Apr 04, 2017 0.769879 0.812202 0.690371 0.747640 588,512 39,459,326
Apr 03, 2017 0.894285 0.920187 0.698337 0.766313 959,216 40,430,076
Apr 02, 2017 0.901990 0.928314 0.867859 0.895967 842,077 47,253,307
Apr 01, 2017 0.899858 0.959975 0.826682 0.899967 818,014 47,446,865
Mar 31, 2017 0.829751 0.915000 0.801884 0.900375 1,172,840 47,451,126
Mar 30, 2017 0.631127 0.829394 0.631127 0.829100 1,203,240 43,678,891
Mar 29, 2017 0.627587 0.646484 0.613568 0.634372 443,690 33,407,931
Mar 28, 2017 0.616401 0.670345 0.581860 0.628593 617,077 33,091,558
Mar 27, 2017 0.588361 0.695317 0.552776 0.620125 1,062,010 32,633,935
Mar 26, 2017 0.603674 0.680153 0.560503 0.589681 1,016,910 31,020,405
Mar 25, 2017 0.474303 0.649199 0.392486 0.615858 1,642,460 32,385,718
Mar 24, 2017 0.656892 0.819795 0.414376 0.473030 2,837,740 24,865,819
Mar 23, 2017 0.680809 1.02 0.452577 0.706544 6,539,000 37,127,459
Mar 22, 2017 0.522970 0.686535 0.510106 0.678389 2,818,940 35,635,028
Mar 21, 2017 0.359213 0.527395 0.350726 0.527395 1,214,060 27,693,335
Mar 20, 2017 0.287024 0.674024 0.263257 0.360835 1,952,470 18,940,352
Mar 19, 2017 0.157129 0.341464 0.153723 0.286548 719,375 15,035,562
Mar 18, 2017 0.109944 0.183896 0.109944 0.165387 383,777 8,674,884
Mar 17, 2017 0.138350 0.138350 0.099142 0.102790 129,459 5,388,923
Mar 16, 2017 0.169724 0.173597 0.102398 0.139302 256,541 7,299,530
Mar 15, 2017 0.110069 0.188481 0.110069 0.170252 503,598 8,916,970
Mar 14, 2017 0.096140 0.110923 0.082299 0.110101 156,214 5,763,742
Mar 13, 2017 0.066537 0.096176 0.066537 0.096176 127,144 5,032,319
Mar 12, 2017 0.055919 0.067290 0.054845 0.066329 79,327 3,468,870
Mar 11, 2017 0.043875 0.056493 0.043754 0.056493 35,074 2,953,028
Mar 10, 2017 0.049111 0.051803 0.039944 0.043891 28,794 2,293,163
Mar 09, 2017 0.042159 0.051417 0.042159 0.049077 27,332 2,562,857
Mar 08, 2017 0.042204 0.044607 0.036444 0.041750 38,464 2,179,180
Mar 07, 2017 0.044795 0.045613 0.039013 0.042215 16,912 2,202,384
Mar 06, 2017 0.046287 0.056540 0.038566 0.044781 15,213 2,335,111
Mar 05, 2017 0.046880 0.049820 0.039993 0.046274 28,550 2,411,767
Mar 04, 2017 0.047816 0.050746 0.041477 0.046912 14,267 2,443,817
Mar 03, 2017 0.050229 0.056570 0.042667 0.047725 21,489 2,484,939
Mar 02, 2017 0.043171 0.051471 0.041245 0.050241 10,193 2,614,643
Mar 01, 2017 0.046713 0.049555 0.038797 0.043094 16,259 2,241,565
Feb 28, 2017 0.035571 0.051927 0.034286 0.046711 44,944 2,428,529
Feb 27, 2017 0.030675 0.035888 0.027366 0.035549 4,922 1,847,306
Feb 26, 2017 0.031851 0.034356 0.026266 0.030712 4,156 1,595,180
Feb 25, 2017 0.028031 0.031842 0.026634 0.031842 1,523 1,652,892
Feb 24, 2017 0.030529 0.035268 0.025534 0.027369 7,103 1,420,123
Feb 23, 2017 0.031515 0.035625 0.027941 0.030384 12,633 1,574,323
Feb 22, 2017 0.023831 0.032541 0.019197 0.031542 12,529 1,634,302
Feb 21, 2017 0.025446 0.027958 0.022416 0.023892 9,807 1,232,332
Feb 20, 2017 0.023433 0.027683 0.022889 0.025621 4,177 1,321,534
Feb 19, 2017 0.023081 0.026613 0.022460 0.024121 3,091 1,244,164
Feb 18, 2017 0.022639 0.024061 0.022339 0.023073 3,495 1,190,114
Feb 17, 2017 0.023599 0.027870 0.022232 0.022660 7,742 1,168,827
Feb 16, 2017 0.023452 0.029798 0.021206 0.023640 4,277 1,219,324
Feb 15, 2017 0.023566 0.026864 0.020363 0.023599 13,434 1,217,250
Feb 14, 2017 0.026333 0.028310 0.024183 0.024586 6,774 1,268,165
Feb 13, 2017 0.024636 0.032702 0.017759 0.026304 15,915 1,356,763
Feb 12, 2017 0.026717 0.027428 0.023689 0.024644 7,382 1,270,600
Feb 11, 2017 0.018534 0.026880 0.017974 0.026742 21,982 1,377,915
Feb 10, 2017 0.016871 0.020783 0.015867 0.018530 6,282 954,196
Feb 09, 2017 0.017333 0.017853 0.015144 0.016850 3,987 867,147
Feb 08, 2017 0.017198 0.018115 0.016322 0.017307 1,815 890,087
Feb 07, 2017 0.014797 0.018578 0.013641 0.017182 7,818 883,154
Feb 06, 2017 0.014771 0.015939 0.013396 0.014763 3,075 758,334
Feb 05, 2017 0.013260 0.017101 0.013177 0.014766 2,953 758,011
Feb 04, 2017 0.014976 0.016934 0.011841 0.013253 2,311 679,885
Feb 03, 2017 0.013037 0.016467 0.011365 0.014957 1,701 766,841
Feb 02, 2017 0.014790 0.015722 0.010606 0.013459 2,753 689,640
Feb 01, 2017 0.014919 0.015548 0.012161 0.015034 3,183 769,848
Jan 31, 2017 0.013933 0.015286 0.012508 0.014810 4,259 757,892
Jan 30, 2017 0.014733 0.014924 0.012816 0.013334 3,621 678,916
Jan 29, 2017 0.014052 0.015426 0.013183 0.014734 4,452 750,167
Jan 28, 2017 0.014768 0.018947 0.012989 0.014052 3,834 715,437
Jan 27, 2017 0.013939 0.015167 0.012801 0.014768 3,929 751,908
Jan 26, 2017 0.013192 0.016230 0.012206 0.013797 2,962 702,495
Jan 25, 2017 0.011511 0.014430 0.010964 0.013176 5,712 670,851
Jan 24, 2017 0.011101 0.012218 0.010866 0.011505 405 585,798
Jan 23, 2017 0.011324 0.012827 0.011225 0.011234 346 572,000
Jan 22, 2017 0.010450 0.013831 0.010437 0.011311 2,173 575,543
Jan 21, 2017 0.011149 0.011819 0.009938 0.010451 1,716 531,450
Jan 20, 2017 0.012728 0.012728 0.009965 0.011150 2,125 566,632
Jan 19, 2017 0.012348 0.012734 0.011999 0.012734 2,994 646,719
Jan 18, 2017 0.012998 0.013034 0.011278 0.012297 591 624,164
Jan 17, 2017 0.014085 0.015138 0.012318 0.012989 3,016 658,892
Jan 16, 2017 0.013576 0.014121 0.011747 0.014082 2,129 713,810
Jan 15, 2017 0.012301 0.013961 0.011796 0.013576 1,882 687,673
Jan 14, 2017 0.013145 0.013931 0.010163 0.012306 5,541 622,852
Jan 13, 2017 0.009078 0.013165 0.008724 0.013111 4,507 663,105
Jan 12, 2017 0.011550 0.011550 0.007726 0.009083 3,722 459,045
Jan 11, 2017 0.008586 0.011590 0.007025 0.011566 5,657 584,078
Jan 10, 2017 0.009150 0.009621 0.008585 0.008585 401 433,202
Jan 09, 2017 0.008323 0.010347 0.008038 0.009155 2,158 461,589
Jan 08, 2017 0.007705 0.008789 0.007574 0.008311 1,841 418,753
Jan 07, 2017 0.008263 0.009187 0.007536 0.007704 1,402 387,841
Jan 06, 2017 0.007543 0.009016 0.006656 0.009016 1,525 453,533
Jan 05, 2017 0.008091 0.009589 0.006804 0.007522 3,386 378,132
Jan 04, 2017 0.007427 0.008510 0.007427 0.008083 2,045 406,004
Jan 03, 2017 0.006451 0.008261 0.006450 0.007428 1,583 372,843
Jan 02, 2017 0.007055 0.007395 0.006272 0.006451 814 323,528
Jan 01, 2017 0.007326 0.007627 0.006939 0.007051 41 353,371
Dec 31, 2016 0.007653 0.007658 0.006711 0.007325 1,353 366,774
Dec 30, 2016 0.007547 0.007888 0.007078 0.007652 1,121 382,888
Dec 29, 2016 0.007814 0.008195 0.007291 0.007548 797 377,376
Dec 28, 2016 0.007867 0.007992 0.007153 0.007813 2,044 390,338
Dec 27, 2016 0.007942 0.008183 0.007543 0.007862 1,118 392,501
Dec 26, 2016 0.007349 0.007956 0.007243 0.007937 1,204 395,929
Dec 25, 2016 0.007218 0.007355 0.006968 0.007353 756 366,496
Dec 24, 2016 0.008021 0.008030 0.007126 0.007216 352 359,387
Dec 23, 2016 0.006941 0.008048 0.006941 0.008016 650 398,957
Dec 22, 2016 0.006676 0.007619 0.006675 0.006944 685 345,326
Dec 21, 2016 0.007168 0.007216 0.006448 0.006676 1,237 331,724
Dec 20, 2016 0.006536 0.007172 0.006490 0.007171 679 356,044
Dec 19, 2016 0.007944 0.008152 0.006535 0.006541 1,201 324,521
Dec 18, 2016 0.006343 0.010853 0.006343 0.007941 3,618 393,698
Dec 17, 2016 0.006279 0.006703 0.006279 0.006343 59 314,200
Dec 16, 2016 0.006600 0.006661 0.006271 0.006279 711 310,783
Dec 15, 2016 0.006378 0.006607 0.006235 0.006601 526 326,425
Dec 14, 2016 0.006686 0.006692 0.006371 0.006376 186 314,977
Dec 13, 2016 0.006410 0.006877 0.006371 0.006694 203 330,423
Dec 12, 2016 0.006670 0.006821 0.006401 0.006410 135 316,120
Dec 11, 2016 0.006413 0.006746 0.006196 0.006668 524 328,503
Dec 10, 2016 0.006346 0.006763 0.006062 0.006353 468 312,741
Dec 09, 2016 0.009342 0.009445 0.006229 0.006344 428 311,996
Dec 08, 2016 0.013767 0.014033 0.006214 0.007304 1,325 358,877
Dec 07, 2016 0.006807 0.014426 0.006373 0.014426 259 708,125
Dec 06, 2016 0.007516 0.007720 0.006282 0.006807 1,860 333,814
Dec 05, 2016 0.006504 0.007584 0.006501 0.007516 916 368,280
Dec 04, 2016 0.006267 0.007297 0.006267 0.006501 137 318,257
Dec 03, 2016 0.006297 0.006922 0.006223 0.006267 344 306,491
Dec 02, 2016 0.006354 0.006672 0.006206 0.006295 188 307,613
Dec 01, 2016 0.004768 0.007485 0.004578 0.006346 3,664 309,776
Nov 30, 2016 0.004270 0.005410 0.004270 0.004768 2,086 232,557
Nov 29, 2016 0.004294 0.004837 0.004180 0.004278 701 208,461
Nov 28, 2016 0.005345 0.005345 0.004258 0.004293 1,694 209,010
Nov 27, 2016 0.005958 0.005960 0.005126 0.005345 2,145 259,956
Nov 26, 2016 0.006342 0.006342 0.005590 0.005959 821 289,588
Nov 25, 2016 0.006019 0.006359 0.005971 0.006342 115 307,879
Nov 24, 2016 0.006621 0.007061 0.005905 0.006020 2,768 291,995
Nov 23, 2016 0.006470 0.007339 0.006407 0.006621 558 320,818
Nov 22, 2016 0.006904 0.007337 0.006401 0.006470 681 313,243
Nov 21, 2016 0.006976 0.006995 0.006293 0.006907 514 334,093
Nov 20, 2016 0.007668 0.007671 0.006295 0.006976 1,064 337,095
Nov 19, 2016 0.007046 0.008218 0.006138 0.007667 3,618 370,127
Nov 18, 2016 0.007324 0.008271 0.006792 0.007047 1,954 339,170
Nov 17, 2016 0.009399 0.009623 0.006727 0.007327 3,464 352,650
Nov 16, 2016 0.009932 0.010313 0.008440 0.009400 1,443 452,389
Nov 15, 2016 0.009676 0.010807 0.008534 0.009719 3,760 467,374
Nov 14, 2016 0.011633 0.012794 0.008509 0.009670 2,630 464,492
Nov 13, 2016 0.011485 0.014652 0.011059 0.011633 5,840 558,218
Nov 12, 2016 0.008840 0.011959 0.008630 0.011483 1,146 550,419
Nov 11, 2016 0.010944 0.011167 0.008849 0.009091 394 435,296
Nov 10, 2016 0.009237 0.011247 0.009218 0.010943 2,837 523,413
Nov 09, 2016 0.012786 0.013504 0.009224 0.009236 7,188 441,282
Nov 08, 2016 0.016050 0.017162 0.012534 0.012790 8,110 610,438
Nov 07, 2016 0.013173 0.017037 0.012493 0.016044 15,771 764,946
Nov 06, 2016 0.010511 0.017466 0.010068 0.013178 15,972 627,594
Nov 05, 2016 0.008743 0.011574 0.008743 0.010511 12,311 500,071
Nov 04, 2016 0.008959 0.010512 0.008176 0.008744 1,888 415,557
Nov 03, 2016 0.008247 0.011322 0.008131 0.008955 5,394 425,110
Nov 02, 2016 0.007885 0.010590 0.006281 0.008228 11,452 390,192
Nov 01, 2016 0.007860 0.009262 0.005633 0.007882 7,914 373,386
Oct 31, 2016 0.007004 0.008748 0.007004 0.007860 10,392 371,933
Oct 30, 2016 0.005960 0.010767 0.005955 0.007004 16,516 331,055
Oct 29, 2016 0.005634 0.009362 0.005347 0.005962 13,683 281,503
Oct 28, 2016 0.004522 0.006882 0.004366 0.005633 8,120 265,703
Oct 27, 2016 0.004726 0.005203 0.003861 0.004520 1,956 212,946
Oct 26, 2016 0.003558 0.005041 0.003558 0.004727 4,149 222,482
Oct 25, 2016 0.003589 0.003619 0.003303 0.003556 109 166,913
Oct 24, 2016 0.003660 0.003667 0.003138 0.003590 1,170 168,564
Oct 23, 2016 0.003635 0.003665 0.003601 0.003659 61 171,640
Oct 22, 2016 0.003740 0.003743 0.003516 0.003633 117 170,214
Oct 21, 2016 0.003760 0.003815 0.003515 0.003740 954 175,079
Oct 20, 2016 0.003783 0.003785 0.003581 0.003761 77 175,836
Oct 19, 2016 0.003834 0.004028 0.003518 0.003783 1,307 176,699
Oct 18, 2016 0.003925 0.004177 0.003673 0.003911 882 182,441
Oct 17, 2016 0.004144 0.004149 0.003923 0.003925 372 182,906
Oct 16, 2016 0.003979 0.004799 0.003979 0.004143 674 192,838
Oct 15, 2016 0.003847 0.004166 0.003692 0.003978 390 184,918
Oct 14, 2016 0.003464 0.004242 0.003464 0.003847 1,736 178,626
Oct 13, 2016 0.003245 0.003824 0.003245 0.003464 626 160,632
Oct 12, 2016 0.003356 0.003562 0.003195 0.003245 123 150,314
Oct 11, 2016 0.003712 0.003990 0.003190 0.003358 904 155,354
Oct 10, 2016 0.002875 0.004000 0.002872 0.003711 947 171,441
Oct 09, 2016 0.003029 0.003268 0.002874 0.002874 284 132,622
Oct 08, 2016 0.003249 0.003442 0.002804 0.003281 1,461 151,204
Oct 07, 2016 0.003688 0.003688 0.003248 0.003248 375 149,495
Oct 06, 2016 0.003577 0.003698 0.003416 0.003688 590 169,526
Oct 05, 2016 0.003838 0.003845 0.003566 0.003578 1,147 164,256
Oct 04, 2016 0.003875 0.003970 0.003718 0.003838 1,551 175,841
Oct 03, 2016 0.003995 0.004070 0.003872 0.003874 1,438 177,438
Oct 02, 2016 0.003813 0.004008 0.003780 0.003996 445 182,759
Oct 01, 2016 0.003695 0.004240 0.003695 0.003813 1,112 174,179
Sep 30, 2016 0.003737 0.004023 0.003646 0.003695 798 168,571
Sep 29, 2016 0.003798 0.003956 0.003642 0.003737 610 170,271
Sep 28, 2016 0.004056 0.004056 0.003641 0.003641 263 165,703
Sep 27, 2016 0.004030 0.004068 0.004029 0.004048 1 183,967
Sep 26, 2016 0.004020 0.004067 0.004016 0.004031 1 182,990
Sep 25, 2016 0.003754 0.004021 0.003741 0.004020 205 182,252
Sep 24, 2016 0.003943 0.004017 0.003751 0.003754 188 169,983
Sep 23, 2016 0.003820 0.005074 0.003818 0.003943 40 178,307
Sep 22, 2016 0.003898 0.003907 0.003781 0.003820 213 172,532
Sep 21, 2016 0.003765 0.003920 0.003683 0.003898 16 175,922
Sep 20, 2016 0.003838 0.004010 0.003740 0.003770 263 169,955
Sep 19, 2016 0.003706 0.003931 0.003695 0.003838 822 172,797
Sep 18, 2016 0.003607 0.004189 0.003521 0.003706 1,246 166,620
Sep 17, 2016 0.003703 0.004146 0.003474 0.004111 613 184,633
Sep 16, 2016 0.003762 0.004192 0.003637 0.003702 535 166,040
Sep 15, 2016 0.004507 0.004507 0.003606 0.003763 569 168,511
Sep 14, 2016 0.004541 0.004632 0.004281 0.004507 289 201,556
Sep 13, 2016 0.004683 0.005079 0.004150 0.004540 663 202,725
Sep 12, 2016 0.004399 0.005088 0.004205 0.004682 458 208,764
Sep 11, 2016 0.004471 0.004584 0.004205 0.004397 242 195,783
Sep 10, 2016 0.004541 0.004820 0.004161 0.004471 430 198,775
Sep 09, 2016 0.004146 0.005275 0.004145 0.004541 1,070 201,605
Sep 08, 2016 0.004302 0.004523 0.004107 0.004147 58 183,842
Sep 07, 2016 0.004261 0.004615 0.003898 0.004302 422 190,431
Sep 06, 2016 0.004270 0.004483 0.003868 0.004261 602 188,331
Sep 05, 2016 0.004206 0.004793 0.003897 0.004270 537 188,463
Sep 04, 2016 0.003679 0.004221 0.003623 0.004205 910 185,312
Sep 03, 2016 0.003475 0.004510 0.003375 0.003677 2,422 161,828
Sep 02, 2016 0.003456 0.003665 0.003213 0.003475 500 151,523
Sep 01, 2016 0.003197 0.003661 0.003176 0.003455 222 151,623
Aug 31, 2016 0.003454 0.003467 0.003138 0.003196 292 140,244
Aug 30, 2016 0.003341 0.003643 0.003341 0.003453 117 151,279
Aug 29, 2016 0.003380 0.004147 0.003329 0.003341 1,923 146,168
Aug 28, 2016 0.002935 0.003380 0.002934 0.003380 331 147,661
Aug 27, 2016 0.003474 0.003474 0.002924 0.002936 504 128,079
Aug 26, 2016 0.003467 0.003474 0.003224 0.003473 491 151,260
Aug 25, 2016 0.003516 0.003518 0.003055 0.003062 337 133,189
Aug 24, 2016 0.003463 0.003532 0.003343 0.003516 128 152,667
Aug 23, 2016 0.003352 0.003587 0.003034 0.003464 2,553 150,226
Aug 22, 2016 0.003902 0.003975 0.003352 0.003352 953 145,146
Aug 21, 2016 0.003903 0.004138 0.003419 0.003903 434 168,750
Aug 20, 2016 0.004331 0.004351 0.003663 0.003903 1,057 168,617
Aug 19, 2016 0.003907 0.004484 0.003529 0.004331 1,063 186,825
Aug 18, 2016 0.004299 0.018850 0.003411 0.003906 2,184 168,203
Aug 17, 2016 0.003855 0.004483 0.003441 0.004300 1,729 184,901
Aug 16, 2016 0.003485 0.003891 0.003148 0.003855 256 165,784
Aug 15, 2016 0.003404 0.003748 0.003226 0.003485 766 150,476
Aug 14, 2016 0.003577 0.004114 0.003024 0.003315 1,278 142,901
Aug 13, 2016 0.004195 0.004231 0.003413 0.004001 421 172,208
Aug 12, 2016 0.004110 0.004441 0.003506 0.004196 156 180,788
Aug 11, 2016 0.003902 0.004145 0.003481 0.004112 83 177,107
Aug 10, 2016 0.004276 0.004681 0.003524 0.003900 340 167,860
Aug 09, 2016 0.004338 0.004679 0.003912 0.004278 1,229 183,947
Aug 08, 2016 0.003854 0.004335 0.003535 0.004335 1,097 186,406
Aug 07, 2016 0.004003 0.004113 0.003321 0.003847 1,930 158,130
Aug 06, 2016 0.004209 0.004381 0.003226 0.004023 2,587 165,124
Aug 05, 2016 0.005045 0.005045 0.004208 0.004210 2,718 172,557
Aug 04, 2016 0.004064 0.005314 0.004058 0.005048 3,094 206,584
Aug 03, 2016 0.003118 0.004473 0.003058 0.004041 2,799 165,101
Aug 02, 2016 0.003809 0.003834 0.003022 0.003371 851 137,546
Aug 01, 2016 0.003121 0.004325 0.003072 0.003766 3,242 153,398
Jul 31, 2016 0.003107 0.003443 0.002985 0.003218 1,701 130,909
Jul 30, 2016 0.003458 0.003640 0.003105 0.003105 430 126,121
Jul 29, 2016 0.003514 0.003587 0.003442 0.003457 242 140,194
Jul 28, 2016 0.003704 0.003880 0.003495 0.003514 261 142,281
Jul 27, 2016 0.003767 0.004269 0.003703 0.003703 779 149,726
Jul 26, 2016 0.003938 0.004509 0.003637 0.003769 647 152,154
Jul 25, 2016 0.004113 0.004383 0.003926 0.003937 242 158,670
Jul 24, 2016 0.003691 0.004628 0.003690 0.004112 406 165,494
Jul 23, 2016 0.003447 0.003934 0.003447 0.003691 800 148,314
Jul 22, 2016 0.003578 0.003815 0.003416 0.003446 863 138,260
Jul 21, 2016 0.003853 0.004087 0.003416 0.003578 1,013 143,348
Jul 20, 2016 0.004154 0.004435 0.003849 0.003854 782 154,152
Jul 19, 2016 0.004063 0.004498 0.004056 0.004155 229 165,928
Jul 18, 2016 0.004459 0.004934 0.003909 0.004065 3,607 162,085
Jul 17, 2016 0.004288 0.005554 0.004227 0.004455 1,645 177,379
Jul 16, 2016 0.004012 0.004777 0.003852 0.004297 769 170,827
Jul 15, 2016 0.003976 0.004477 0.003976 0.004015 222 159,373
Jul 14, 2016 0.004046 0.004057 0.003970 0.003974 159 157,475
Jul 13, 2016 0.003636 0.004514 0.003607 0.004053 616 160,380
Jul 12, 2016 0.003884 0.004558 0.003626 0.003636 870 143,644
Jul 11, 2016 0.003664 0.004432 0.003255 0.003884 2,422 153,220
Jul 10, 2016 0.004155 0.004186 0.003510 0.003666 1,138 144,370
Jul 09, 2016 0.003232 0.004095 0.003102 0.003704 777 145,648
Jul 08, 2016 0.003461 0.003795 0.003088 0.003233 435 126,941
Jul 07, 2016 0.003014 0.003735 0.002848 0.003461 1,182 135,654
Jul 06, 2016 0.002864 0.003368 0.002863 0.003013 569 117,915
Jul 05, 2016 0.002851 0.003024 0.002760 0.002863 345 111,881
Jul 04, 2016 0.002715 0.003024 0.002674 0.002849 196 111,168
Jul 03, 2016 0.002899 0.002899 0.002665 0.002715 79 105,744
Jul 02, 2016 0.003058 0.003269 0.002837 0.002894 668 112,535
Jul 01, 2016 0.003060 0.003302 0.003015 0.003057 173 118,697
Jun 30, 2016 0.003116 0.003325 0.002946 0.003325 626 128,886
Jun 29, 2016 0.002653 0.003831 0.002577 0.003112 1,249 120,448
Jun 28, 2016 0.002666 0.002918 0.002559 0.002654 1,604 102,560
Jun 27, 2016 0.002519 0.003230 0.002488 0.002630 968 101,468
Jun 26, 2016 0.002507 0.003055 0.002335 0.002528 918 97,367
Jun 25, 2016 0.002422 0.002813 0.002372 0.002508 792 96,466
Jun 24, 2016 0.002293 0.002943 0.002269 0.002422 668 93,011
Jun 23, 2016 0.002390 0.002658 0.002226 0.002293 571 87,898
Jun 22, 2016 0.002818 0.002874 0.002350 0.002384 1,083 91,263
Jun 21, 2016 0.003074 0.003421 0.002531 0.002818 925 107,673
Jun 20, 2016 0.002918 0.003397 0.002918 0.003074 650 117,274
Jun 19, 2016 0.003409 0.003680 0.002916 0.002916 3,372 111,076
Jun 18, 2016 0.003383 0.003847 0.003315 0.003410 806 129,677
Jun 17, 2016 0.003410 0.003668 0.003185 0.003385 249 128,527
Jun 16, 2016 0.003340 0.003728 0.003324 0.003409 328 129,252
Jun 15, 2016 0.003291 0.003466 0.003081 0.003338 375 126,344
Jun 14, 2016 0.003225 0.003704 0.002803 0.003292 651 124,377
Jun 13, 2016 0.002894 0.003224 0.002882 0.003224 637 121,634
Jun 12, 2016 0.003241 0.003259 0.002759 0.002891 2,143 108,902
Jun 11, 2016 0.003200 0.003326 0.003074 0.003261 996 122,637
Jun 10, 2016 0.003236 0.003567 0.003178 0.003201 551 120,160
Jun 09, 2016 0.003321 0.003498 0.003155 0.003241 884 121,485
Jun 08, 2016 0.003140 0.003659 0.003127 0.003321 1,054 124,252
Jun 07, 2016 0.003061 0.003303 0.002989 0.003140 1,633 117,303
Jun 06, 2016 0.003214 0.003437 0.003012 0.003061 1,651 114,156
Jun 05, 2016 0.003178 0.003421 0.002898 0.003215 355 119,697
Jun 04, 2016 0.002847 0.003427 0.002683 0.003181 587 118,229
Jun 03, 2016 0.002484 0.003099 0.002483 0.002846 1,013 105,633
Jun 02, 2016 0.002509 0.002576 0.002386 0.002484 288 92,031
Jun 01, 2016 0.002311 0.002643 0.002301 0.002516 1,688 93,051
May 31, 2016 0.002343 0.002496 0.002269 0.002311 522 85,342
May 30, 2016 0.002407 0.002491 0.002257 0.002347 470 86,521
May 29, 2016 0.002380 0.002614 0.002278 0.002404 1,342 88,478
May 28, 2016 0.002470 0.002743 0.002240 0.002395 2,525 87,978
May 27, 2016 0.002357 0.002773 0.002305 0.002409 1,002 88,388
May 26, 2016 0.002381 0.002771 0.002293 0.002357 2,517 86,369
May 25, 2016 0.003122 0.003385 0.002035 0.002381 7,732 87,070
May 24, 2016 0.002922 0.003374 0.002894 0.003135 2,531 114,477
May 23, 2016 0.003248 0.003251 0.002912 0.002923 951 106,557
May 22, 2016 0.002692 0.003249 0.002691 0.003249 1,977 118,238
May 21, 2016 0.002603 0.002895 0.002575 0.002693 1,250 97,829
May 20, 2016 0.002676 0.003012 0.002574 0.002601 2,010 94,349
May 19, 2016 0.002659 0.002961 0.002385 0.002682 2,821 96,761
May 18, 2016 0.002684 0.002959 0.002660 0.002660 1,623 95,154
May 17, 2016 0.002930 0.003014 0.002668 0.002685 1,226 95,221
May 16, 2016 0.002640 0.002981 0.002507 0.002670 1,489 93,863
May 15, 2016 0.002375 0.002986 0.002370 0.002640 1,321 92,008
May 14, 2016 0.002357 0.002525 0.002346 0.002375 858 82,044
May 13, 2016 0.002443 0.002661 0.002351 0.002356 1,021 80,652
May 12, 2016 0.002385 0.002790 0.002356 0.002443 1,006 82,881
May 11, 2016 0.002268 0.002711 0.002268 0.002386 1,373 80,229
May 10, 2016 0.002383 0.002721 0.001878 0.002268 4,596 75,565
May 09, 2016 0.002690 0.002690 0.002378 0.002383 1,630 78,646
May 08, 2016 0.002760 0.002796 0.002647 0.002692 1,267 88,006
May 07, 2016 0.003043 0.003058 0.002635 0.002761 882 89,407
May 06, 2016 0.003390 0.003759 0.002622 0.003020 6,198 96,863
May 05, 2016 0.002582 0.004158 0.002573 0.003391 6,989 107,718
May 04, 2016 0.002161 0.003213 0.002153 0.002582 2,310 81,233
May 03, 2016 0.002061 0.002683 0.001950 0.002162 2,105 67,348
May 02, 2016 0.001960 0.002174 0.001902 0.002174 570 67,057
May 01, 2016 0.002117 0.002274 0.001954 0.001960 755 59,846
Apr 30, 2016 0.002239 0.002408 0.002112 0.002124 475 64,220
Apr 29, 2016 0.002463 0.003138 0.002084 0.002239 2,521 67,002
Apr 28, 2016 0.002118 0.003128 0.002078 0.002460 2,188 72,865
Apr 27, 2016 0.002094 0.002361 0.002088 0.002117 769 62,037
Apr 26, 2016 0.002290 0.002314 0.002052 0.002093 495 60,700
Apr 25, 2016 0.002103 0.002397 0.002033 0.002150 765 61,696
Apr 24, 2016 0.002077 0.002493 0.001872 0.002100 1,052 59,620
Apr 23, 2016 0.002022 0.002339 0.001444 0.002036 3,745 57,153
Apr 22, 2016 0.001988 0.002207 0.001983 0.002021 713 56,139
Apr 21, 2016 0.002370 0.002693 0.001861 0.001987 1,470 54,566
Apr 20, 2016 0.002677 0.002827 0.002280 0.002370 1,535 64,349
Apr 19, 2016 0.002596 0.002989 0.002594 0.002678 1,449 71,914
Apr 18, 2016 0.002658 0.002788 0.002588 0.002595 1,241 68,885
Apr 17, 2016 0.002777 0.003366 0.002624 0.002649 1,967 69,485
Apr 16, 2016 0.002590 0.003017 0.002586 0.002777 1,129 71,997
Apr 15, 2016 0.002613 0.002760 0.002566 0.002591 688 66,368
Apr 14, 2016 0.002407 0.002904 0.002407 0.002613 729 66,129
Apr 13, 2016 0.002606 0.002606 0.002378 0.002406 1,402 60,164
Apr 12, 2016 0.002575 0.002741 0.002536 0.002604 1,117 64,299
Apr 11, 2016 0.003293 0.003561 0.002395 0.002573 4,236 62,744
Apr 10, 2016 0.003768 0.003768 0.002959 0.003291 3,314 79,258
Apr 09, 2016 0.003622 0.003784 0.003553 0.003635 1,319 86,418
Apr 08, 2016 0.003911 0.003937 0.003576 0.003618 2,333 84,907
Apr 07, 2016 0.003685 0.004436 0.003682 0.003909 2,273 90,538
Apr 06, 2016 0.004644 0.004644 0.003679 0.003683 2,921 84,181
Apr 05, 2016 0.004644 0.005348 0.004354 0.004637 2,576 104,567
Apr 04, 2016 0.005489 0.005489 0.003932 0.004652 7,047 103,463
Apr 03, 2016 0.003415 0.006808 0.003391 0.005473 15,801 120,037
Apr 02, 2016 0.003360 0.003872 0.003198 0.003412 2,202 73,782
Apr 01, 2016 0.003521 0.003878 0.003247 0.003356 2,373 71,424
Mar 31, 2016 0.003606 0.003832 0.003518 0.003518 1,406 73,660
Mar 30, 2016 0.003502 0.003761 0.003442 0.003602 1,415 74,208
Mar 29, 2016 0.003251 0.004219 0.003194 0.003497 3,185 70,856
Mar 28, 2016 0.004354 0.004426 0.003250 0.003250 3,363 64,736
Mar 27, 2016 0.004860 0.005041 0.004331 0.004350 2,155 85,168
Mar 26, 2016 0.005300 0.005447 0.004856 0.004857 2,635 93,431
Mar 25, 2016 0.004862 0.006031 0.004656 0.005300 3,528 100,123
Mar 24, 2016 0.005343 0.005545 0.004854 0.004864 2,534 90,223
Mar 23, 2016 0.005624 0.005987 0.005312 0.005345 4,352 97,317
Mar 22, 2016 0.005687 0.006140 0.005234 0.005623 3,635 100,465
Mar 21, 2016 0.006777 0.006931 0.005369 0.005709 4,140 100,041
Mar 20, 2016 0.006210 0.007422 0.006199 0.006782 5,692 116,539
Mar 19, 2016 0.005720 0.006736 0.005641 0.006194 3,682 104,302
Mar 18, 2016 0.005118 0.006048 0.005022 0.005724 4,615 94,440
Mar 17, 2016 0.005061 0.005720 0.004821 0.005116 3,154 82,655
Mar 16, 2016 0.004841 0.005650 0.004572 0.005056 2,948 79,958
Mar 15, 2016 0.005750 0.005750 0.004231 0.004658 5,402 72,066
Mar 14, 2016 0.004574 0.006114 0.004536 0.005754 5,665 87,064
Mar 13, 2016 0.004365 0.004975 0.004303 0.004572 2,685 67,608
Mar 12, 2016 0.004236 0.004864 0.004188 0.004364 2,997 63,041
Mar 11, 2016 0.004087 0.004869 0.004087 0.004237 3,308 59,747
Mar 10, 2016 0.004037 0.004618 0.003954 0.004086 4,297 56,222
Mar 09, 2016 0.004759 0.005043 0.003934 0.004038 3,399 54,172
Mar 08, 2016 0.005286 0.005342 0.003835 0.004884 5,643 63,857
Mar 07, 2016 0.006385 0.008012 0.003793 0.004047 10,671 51,519
Mar 06, 2016 0.008498 0.008697 0.006007 0.006384 13,020 79,096
Mar 05, 2016 0.007897 0.010062 0.006601 0.008497 1,251 102,374
Mar 04, 2016 0.004730 0.008053 0.004506 0.006895 1,554 80,723
Mar 03, 2016 0.002856 0.006134 0.002856 0.004732 3,534 53,777
Mar 02, 2016 0.001884 0.004012 0.001836 0.002857 1,590 31,481
Mar 01, 2016 0.002286 0.002585 0.001830 0.001884 1,269 20,111
Feb 29, 2016 0.002352 0.002779 0.001807 0.002278 887 23,546
Feb 28, 2016 0.002224 0.003328 0.002222 0.002353 2,337 23,511
Feb 27, 2016 0.001752 0.002671 0.001471 0.002223 1,298 21,458
Feb 26, 2016 0.002357 0.002357 0.001708 0.001750 959 16,286
Feb 25, 2016 0.002523 0.003554 0.001988 0.002075 1,194 18,612
Feb 24, 2016 0.003833 0.004206 0.002470 0.002523 3,331 21,761
Feb 23, 2016 0.001991 0.005119 0.001991 0.003831 6,330 31,750
Feb 22, 2016 0.001658 0.002498 0.000975 0.001932 831 15,344
Feb 21, 2016 0.001495 0.002393 0.001377 0.001407 631 10,691
Feb 20, 2016 0.000866 0.005734 0.000862 0.001479 706 10,731
Feb 19, 2016 0.000790 0.001134 0.000784 0.000864 358 5,974
Feb 18, 2016 0.000758 0.000947 0.000744 0.000790 227 5,190
Feb 17, 2016 0.000664 0.001511 0.000664 0.000758 460 4,721
Feb 16, 2016 0.000436 0.000885 0.000422 0.000664 218 3,948
Feb 15, 2016 0.000797 0.000874 0.000521 0.000598 217 3,344
Feb 14, 2016 0.001147 0.001288 0.000766 0.000797 347 4,166
Feb 13, 2016 0.001156 0.001156 0.001140 0.001144 641 5,626
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX) is a cryptocurrency. PIVX has a current supply of 56,781,166 PIVX. The last known price of PIVX is 0.234235 USD and is up 0.65% over the last 24 hours. It is currently trading on 18 active market(s) with 164,880 USD traded over the last 24 hours. More information can be found at http://www.pivx.org.
PIVX Statistics
PIVX Price 0.234235 USD
PIVX ROI > 9000%
Market Rank #185
Market Cap 13,300,109 USD
24 Hour Volume 164,880 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
All Time High 9.20 USD
(Jan 23, 2018)
All Time Low 0.000422 USD
(Feb 16, 2016)
52 Week High / Low 1.48 USD /
0.170658 USD
90 Day High / Low 0.518218 USD /
0.170658 USD
30 Day High / Low 0.332004 USD /
0.170658 USD
7 Day High / Low 0.267424 USD /
0.225920 USD
24 Hour High / Low 0.256495 USD /
0.225920 USD
Yesterday's High / Low 0.242392 USD /
0.230624 USD
Yesterday's Open / Close 0.235228 USD /
0.233968 USD
Yesterday's Change $-0.001261 USD (-0.54%)
Yesterday's Volume $186,395 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)