PIVX
(PIVX)
0.234235
USD
(0.65%)
0.00002942 BTC (2.23%)
0.00002942 BTC (2.23%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
13,300,109
USD
1,670 BTC
1,670 BTC
Volume (24h)
164,880
USD
20.71 BTC
20.71 BTC
Circulating Supply
56,781,166
PIVX
- Rank 185
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for PIVX
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 29, 2018 | 2.31 | 2.32 | 2.12 | 2.17 | 1,649,320 | 123,131,094 |
| Jul 28, 2018 | 2.13 | 2.63 | 2.13 | 2.31 | 9,801,150 | 130,954,403 |
| Jul 27, 2018 | 1.86 | 2.33 | 1.85 | 2.15 | 10,612,100 | 122,360,574 |
| Jul 26, 2018 | 1.88 | 2.06 | 1.84 | 1.86 | 2,501,900 | 105,672,589 |
| Jul 25, 2018 | 1.78 | 1.93 | 1.78 | 1.87 | 1,808,150 | 106,325,005 |
| Jul 24, 2018 | 1.84 | 1.88 | 1.77 | 1.80 | 1,693,050 | 102,447,987 |
| Jul 23, 2018 | 1.90 | 1.93 | 1.82 | 1.83 | 1,058,730 | 104,002,087 |
| Jul 22, 2018 | 1.86 | 2.11 | 1.85 | 1.90 | 2,896,550 | 107,884,783 |
| Jul 21, 2018 | 1.85 | 1.91 | 1.82 | 1.89 | 392,338 | 107,200,002 |
| Jul 20, 2018 | 2.05 | 2.06 | 1.82 | 1.85 | 836,018 | 105,083,200 |
| Jul 19, 2018 | 2.10 | 2.16 | 2.03 | 2.05 | 1,220,520 | 116,507,571 |
| Jul 18, 2018 | 2.04 | 2.19 | 2.04 | 2.11 | 1,503,720 | 119,552,745 |
| Jul 17, 2018 | 1.90 | 2.08 | 1.89 | 2.04 | 1,290,740 | 115,582,038 |
| Jul 16, 2018 | 1.77 | 1.92 | 1.71 | 1.92 | 1,467,860 | 108,756,020 |
| Jul 15, 2018 | 1.77 | 1.83 | 1.73 | 1.77 | 393,462 | 100,694,562 |
| Jul 14, 2018 | 1.77 | 1.80 | 1.72 | 1.76 | 477,692 | 99,793,508 |
| Jul 13, 2018 | 1.75 | 1.80 | 1.71 | 1.78 | 885,529 | 100,858,382 |
| Jul 12, 2018 | 1.76 | 1.80 | 1.65 | 1.74 | 1,186,060 | 98,482,010 |
| Jul 11, 2018 | 1.74 | 1.82 | 1.74 | 1.77 | 569,751 | 100,134,499 |
| Jul 10, 2018 | 1.92 | 1.93 | 1.74 | 1.74 | 760,951 | 98,658,759 |
| Jul 09, 2018 | 2.00 | 2.02 | 1.92 | 1.92 | 967,014 | 108,560,665 |
| Jul 08, 2018 | 2.05 | 2.09 | 1.98 | 1.99 | 1,368,080 | 112,876,851 |
| Jul 07, 2018 | 2.11 | 2.11 | 1.95 | 2.04 | 1,049,720 | 115,756,385 |
| Jul 06, 2018 | 2.12 | 2.24 | 1.94 | 2.11 | 3,714,910 | 119,419,960 |
| Jul 05, 2018 | 2.15 | 2.22 | 2.07 | 2.11 | 987,063 | 119,323,655 |
| Jul 04, 2018 | 2.12 | 2.22 | 2.07 | 2.15 | 740,894 | 121,728,936 |
| Jul 03, 2018 | 2.15 | 2.20 | 2.10 | 2.11 | 1,284,470 | 119,511,213 |
| Jul 02, 2018 | 1.97 | 2.17 | 1.92 | 2.16 | 1,373,390 | 122,254,175 |
| Jul 01, 2018 | 2.01 | 2.03 | 1.91 | 1.97 | 1,074,840 | 111,387,131 |
| Jun 30, 2018 | 1.86 | 2.01 | 1.86 | 2.01 | 987,931 | 113,521,698 |
| Jun 29, 2018 | 1.83 | 1.93 | 1.74 | 1.87 | 747,980 | 106,073,945 |
| Jun 28, 2018 | 1.92 | 1.95 | 1.81 | 1.83 | 665,750 | 103,824,716 |
| Jun 27, 2018 | 1.83 | 1.97 | 1.81 | 1.93 | 838,907 | 109,158,427 |
| Jun 26, 2018 | 1.90 | 1.93 | 1.83 | 1.85 | 749,749 | 104,953,816 |
| Jun 25, 2018 | 1.91 | 1.94 | 1.84 | 1.88 | 955,835 | 106,231,168 |
| Jun 24, 2018 | 2.00 | 2.01 | 1.75 | 1.89 | 734,319 | 107,113,210 |
| Jun 23, 2018 | 1.99 | 2.04 | 1.93 | 2.01 | 922,223 | 113,548,115 |
| Jun 22, 2018 | 2.42 | 2.43 | 1.97 | 1.99 | 1,552,960 | 112,774,964 |
| Jun 21, 2018 | 2.46 | 2.50 | 2.38 | 2.43 | 1,157,200 | 137,221,015 |
| Jun 20, 2018 | 2.68 | 2.68 | 2.44 | 2.47 | 1,540,390 | 139,517,458 |
| Jun 19, 2018 | 2.71 | 2.72 | 2.57 | 2.66 | 1,335,320 | 150,526,086 |
| Jun 18, 2018 | 2.70 | 2.73 | 2.58 | 2.71 | 963,315 | 153,276,877 |
| Jun 17, 2018 | 2.68 | 2.72 | 2.65 | 2.70 | 730,197 | 152,478,197 |
| Jun 16, 2018 | 2.70 | 2.71 | 2.60 | 2.65 | 686,543 | 149,712,876 |
| Jun 15, 2018 | 2.73 | 2.87 | 2.67 | 2.71 | 921,848 | 152,840,212 |
| Jun 14, 2018 | 2.47 | 2.75 | 2.47 | 2.75 | 1,222,350 | 155,089,622 |
| Jun 13, 2018 | 2.75 | 2.79 | 2.43 | 2.47 | 1,601,940 | 139,363,602 |
| Jun 12, 2018 | 2.93 | 2.98 | 2.71 | 2.74 | 1,417,750 | 154,733,030 |
| Jun 11, 2018 | 2.94 | 3.13 | 2.84 | 2.95 | 1,794,110 | 166,341,791 |
| Jun 10, 2018 | 3.41 | 3.45 | 2.85 | 2.95 | 1,672,580 | 166,687,466 |
| Jun 09, 2018 | 3.56 | 3.60 | 3.41 | 3.41 | 1,766,680 | 192,617,990 |
| Jun 08, 2018 | 3.71 | 3.72 | 3.54 | 3.57 | 1,145,610 | 201,151,569 |
| Jun 07, 2018 | 3.76 | 3.84 | 3.67 | 3.69 | 1,220,690 | 207,860,881 |
| Jun 06, 2018 | 3.75 | 3.83 | 3.65 | 3.76 | 2,009,340 | 211,777,792 |
| Jun 05, 2018 | 3.80 | 3.84 | 3.65 | 3.77 | 2,044,760 | 212,690,602 |
| Jun 04, 2018 | 3.98 | 3.99 | 3.69 | 3.79 | 1,288,950 | 213,835,260 |
| Jun 03, 2018 | 3.89 | 4.00 | 3.88 | 3.99 | 1,781,600 | 224,689,345 |
| Jun 02, 2018 | 3.85 | 3.98 | 3.82 | 3.92 | 2,139,680 | 220,869,614 |
| Jun 01, 2018 | 3.92 | 3.94 | 3.79 | 3.86 | 1,539,760 | 217,396,408 |
| May 31, 2018 | 3.83 | 3.98 | 3.80 | 3.88 | 1,949,210 | 218,797,850 |
| May 30, 2018 | 3.99 | 4.30 | 3.77 | 3.83 | 4,329,010 | 215,904,019 |
| May 29, 2018 | 3.60 | 3.99 | 3.49 | 3.97 | 2,809,650 | 223,471,976 |
| May 28, 2018 | 3.79 | 3.84 | 3.51 | 3.60 | 3,592,560 | 202,594,409 |
| May 27, 2018 | 3.79 | 3.85 | 3.70 | 3.78 | 1,180,280 | 212,930,473 |
| May 26, 2018 | 3.79 | 3.94 | 3.75 | 3.78 | 1,267,940 | 213,136,057 |
| May 25, 2018 | 3.84 | 3.92 | 3.71 | 3.80 | 2,688,910 | 214,123,338 |
| May 24, 2018 | 3.71 | 3.92 | 3.52 | 3.83 | 2,338,360 | 215,485,600 |
| May 23, 2018 | 4.19 | 4.22 | 3.67 | 3.71 | 1,966,800 | 208,821,721 |
| May 22, 2018 | 4.62 | 4.62 | 4.20 | 4.21 | 2,037,810 | 236,893,674 |
| May 21, 2018 | 4.91 | 5.03 | 4.54 | 4.60 | 3,534,050 | 258,933,332 |
| May 20, 2018 | 4.74 | 4.94 | 4.67 | 4.91 | 1,714,990 | 276,149,726 |
| May 19, 2018 | 4.84 | 4.84 | 4.65 | 4.73 | 1,354,560 | 265,877,576 |
| May 18, 2018 | 4.70 | 4.85 | 4.60 | 4.81 | 1,962,960 | 270,634,759 |
| May 17, 2018 | 5.04 | 5.17 | 4.67 | 4.71 | 2,886,020 | 265,222,705 |
| May 16, 2018 | 5.21 | 5.24 | 4.76 | 5.05 | 3,326,720 | 283,825,798 |
| May 15, 2018 | 5.61 | 5.66 | 5.16 | 5.25 | 3,668,150 | 294,792,869 |
| May 14, 2018 | 5.66 | 5.84 | 5.36 | 5.62 | 5,921,860 | 315,573,353 |
| May 13, 2018 | 5.42 | 5.68 | 5.40 | 5.64 | 4,081,690 | 316,739,188 |
| May 12, 2018 | 5.16 | 5.77 | 5.04 | 5.44 | 13,786,600 | 305,879,829 |
| May 11, 2018 | 5.31 | 5.72 | 4.42 | 5.19 | 21,744,900 | 291,372,032 |
| May 10, 2018 | 5.53 | 5.54 | 5.28 | 5.28 | 2,819,740 | 296,541,272 |
| May 09, 2018 | 5.65 | 5.68 | 5.30 | 5.52 | 2,581,290 | 310,149,843 |
| May 08, 2018 | 5.74 | 5.95 | 5.51 | 5.68 | 3,525,340 | 318,978,404 |
| May 07, 2018 | 5.61 | 5.86 | 5.24 | 5.71 | 7,752,880 | 311,169,948 |
| May 06, 2018 | 5.84 | 5.88 | 5.37 | 5.62 | 4,860,260 | 315,422,770 |
| May 05, 2018 | 5.86 | 6.28 | 5.82 | 5.85 | 5,169,360 | 328,503,708 |
| May 04, 2018 | 6.11 | 6.11 | 5.62 | 5.87 | 3,994,010 | 329,648,432 |
| May 03, 2018 | 6.01 | 6.23 | 5.86 | 6.11 | 5,286,060 | 343,119,415 |
| May 02, 2018 | 5.98 | 6.03 | 5.82 | 5.99 | 4,279,680 | 336,290,852 |
| May 01, 2018 | 5.80 | 5.99 | 5.42 | 5.99 | 5,774,910 | 335,847,527 |
| Apr 30, 2018 | 5.67 | 5.90 | 5.57 | 5.75 | 6,635,080 | 322,349,782 |
| Apr 29, 2018 | 5.53 | 5.76 | 5.39 | 5.67 | 5,099,240 | 317,781,468 |
| Apr 28, 2018 | 5.19 | 5.55 | 5.14 | 5.51 | 2,320,040 | 308,904,784 |
| Apr 27, 2018 | 5.44 | 5.49 | 5.17 | 5.17 | 2,954,210 | 290,158,675 |
| Apr 26, 2018 | 5.15 | 5.44 | 4.92 | 5.44 | 2,947,180 | 305,056,630 |
| Apr 25, 2018 | 5.97 | 5.97 | 4.92 | 5.11 | 4,845,700 | 286,333,080 |
| Apr 24, 2018 | 5.67 | 6.01 | 5.63 | 5.97 | 8,596,470 | 334,758,972 |
| Apr 23, 2018 | 5.46 | 6.04 | 5.45 | 5.65 | 9,033,500 | 316,587,647 |
| Apr 22, 2018 | 5.37 | 5.64 | 5.31 | 5.51 | 3,359,290 | 308,643,835 |
| Apr 21, 2018 | 5.66 | 5.66 | 5.14 | 5.35 | 4,387,410 | 299,898,488 |
| Apr 20, 2018 | 5.12 | 6.10 | 5.12 | 5.65 | 22,369,300 | 316,635,115 |
| Apr 19, 2018 | 4.87 | 5.18 | 4.84 | 5.12 | 5,716,130 | 286,981,873 |
| Apr 18, 2018 | 4.52 | 4.92 | 4.52 | 4.87 | 6,170,590 | 272,830,182 |
| Apr 17, 2018 | 4.48 | 4.61 | 4.44 | 4.51 | 2,565,280 | 252,489,821 |
| Apr 16, 2018 | 4.72 | 4.75 | 4.41 | 4.45 | 2,202,610 | 249,369,333 |
| Apr 15, 2018 | 4.48 | 4.74 | 4.43 | 4.71 | 3,090,050 | 263,500,388 |
| Apr 14, 2018 | 4.37 | 4.62 | 4.37 | 4.46 | 3,683,000 | 249,600,321 |
| Apr 13, 2018 | 4.38 | 4.70 | 4.30 | 4.38 | 6,486,820 | 245,101,008 |
| Apr 12, 2018 | 4.04 | 4.39 | 3.90 | 4.39 | 3,932,940 | 245,784,896 |
| Apr 11, 2018 | 3.89 | 4.04 | 3.85 | 4.04 | 1,965,490 | 225,822,342 |
| Apr 10, 2018 | 3.89 | 3.92 | 3.76 | 3.89 | 1,433,930 | 217,860,410 |
| Apr 09, 2018 | 3.93 | 4.11 | 3.80 | 3.91 | 6,443,570 | 218,965,985 |
| Apr 08, 2018 | 3.89 | 4.02 | 3.84 | 3.93 | 1,063,230 | 219,880,986 |
| Apr 07, 2018 | 3.80 | 4.00 | 3.80 | 3.91 | 1,413,930 | 218,642,062 |
| Apr 06, 2018 | 4.01 | 4.01 | 3.76 | 3.80 | 1,853,780 | 212,687,630 |
| Apr 05, 2018 | 3.83 | 4.19 | 3.57 | 4.01 | 8,158,600 | 224,344,790 |
| Apr 04, 2018 | 4.15 | 4.49 | 3.73 | 3.83 | 4,029,740 | 213,889,517 |
| Apr 03, 2018 | 3.87 | 4.59 | 3.74 | 4.18 | 7,441,280 | 233,568,493 |
| Apr 02, 2018 | 3.63 | 3.95 | 3.58 | 3.87 | 3,223,630 | 216,181,541 |
| Apr 01, 2018 | 3.56 | 3.77 | 3.24 | 3.62 | 1,736,780 | 202,434,747 |
| Mar 31, 2018 | 3.71 | 3.85 | 3.52 | 3.57 | 1,868,060 | 199,600,996 |
| Mar 30, 2018 | 3.67 | 3.75 | 3.29 | 3.70 | 3,207,350 | 206,864,001 |
| Mar 29, 2018 | 4.35 | 4.54 | 3.57 | 3.68 | 5,334,360 | 205,687,724 |
| Mar 28, 2018 | 4.39 | 4.67 | 4.15 | 4.32 | 7,403,410 | 241,396,072 |
| Mar 27, 2018 | 3.85 | 4.70 | 3.57 | 4.33 | 22,056,600 | 241,999,291 |
| Mar 26, 2018 | 4.14 | 4.16 | 3.64 | 3.84 | 2,531,380 | 214,599,172 |
| Mar 25, 2018 | 4.06 | 4.34 | 3.92 | 4.14 | 3,761,420 | 231,233,190 |
| Mar 24, 2018 | 3.90 | 4.90 | 3.85 | 4.20 | 12,249,200 | 234,431,144 |
| Mar 23, 2018 | 3.88 | 4.04 | 3.67 | 3.86 | 1,634,950 | 215,555,305 |
| Mar 22, 2018 | 4.07 | 4.20 | 3.79 | 3.87 | 1,067,960 | 215,794,358 |
| Mar 21, 2018 | 4.11 | 4.43 | 3.88 | 4.08 | 2,363,480 | 227,596,489 |
| Mar 20, 2018 | 3.79 | 4.18 | 3.68 | 4.13 | 1,658,500 | 230,439,575 |
| Mar 19, 2018 | 3.46 | 3.79 | 3.43 | 3.79 | 2,218,540 | 211,789,406 |
| Mar 18, 2018 | 3.60 | 3.60 | 2.92 | 3.43 | 1,409,010 | 191,527,201 |
| Mar 17, 2018 | 3.86 | 3.88 | 3.58 | 3.61 | 476,707 | 201,426,567 |
| Mar 16, 2018 | 3.94 | 4.04 | 3.84 | 3.86 | 1,157,290 | 215,068,388 |
| Mar 15, 2018 | 3.93 | 3.98 | 3.53 | 3.93 | 1,243,430 | 219,367,865 |
| Mar 14, 2018 | 4.52 | 4.74 | 3.88 | 3.94 | 2,207,530 | 219,947,642 |
| Mar 13, 2018 | 4.43 | 4.62 | 4.34 | 4.53 | 1,033,880 | 252,424,201 |
| Mar 12, 2018 | 4.64 | 4.82 | 4.33 | 4.45 | 868,027 | 247,967,715 |
| Mar 11, 2018 | 4.42 | 4.74 | 4.23 | 4.66 | 1,324,660 | 259,631,122 |
| Mar 10, 2018 | 4.64 | 4.80 | 4.42 | 4.43 | 976,307 | 247,036,749 |
| Mar 09, 2018 | 4.73 | 4.79 | 4.20 | 4.61 | 1,782,520 | 257,130,174 |
| Mar 08, 2018 | 5.05 | 5.18 | 4.65 | 4.77 | 2,255,050 | 265,520,871 |
| Mar 07, 2018 | 5.59 | 5.68 | 4.81 | 5.03 | 3,504,570 | 280,074,912 |
| Mar 06, 2018 | 5.98 | 5.98 | 5.52 | 5.59 | 2,120,470 | 311,467,197 |
| Mar 05, 2018 | 6.14 | 6.31 | 5.96 | 5.98 | 2,440,810 | 332,929,904 |
| Mar 04, 2018 | 6.38 | 6.51 | 6.01 | 6.12 | 2,609,320 | 341,050,131 |
| Mar 03, 2018 | 6.05 | 6.56 | 6.04 | 6.43 | 4,322,270 | 357,976,653 |
| Mar 02, 2018 | 5.86 | 6.08 | 5.72 | 6.05 | 2,291,290 | 336,770,300 |
| Mar 01, 2018 | 5.37 | 6.05 | 5.31 | 5.92 | 2,098,160 | 329,342,849 |
| Feb 28, 2018 | 5.67 | 5.82 | 5.34 | 5.38 | 1,811,280 | 299,471,017 |
| Feb 27, 2018 | 5.44 | 5.95 | 5.34 | 5.68 | 3,535,640 | 316,248,910 |
| Feb 26, 2018 | 5.36 | 5.48 | 5.05 | 5.45 | 2,077,750 | 303,464,205 |
| Feb 25, 2018 | 5.15 | 5.89 | 5.04 | 5.36 | 7,002,680 | 298,068,343 |
| Feb 24, 2018 | 5.28 | 5.35 | 4.90 | 5.17 | 1,523,230 | 287,766,605 |
| Feb 23, 2018 | 5.04 | 5.37 | 4.88 | 5.28 | 2,021,340 | 293,618,801 |
| Feb 22, 2018 | 5.32 | 5.50 | 4.85 | 5.06 | 1,376,730 | 281,352,718 |
| Feb 21, 2018 | 5.74 | 5.81 | 5.28 | 5.33 | 2,112,180 | 296,576,587 |
| Feb 20, 2018 | 6.21 | 6.25 | 5.63 | 5.78 | 4,217,150 | 321,630,678 |
| Feb 19, 2018 | 6.09 | 6.25 | 5.96 | 6.22 | 3,755,890 | 345,971,185 |
| Feb 18, 2018 | 6.71 | 6.71 | 5.83 | 6.02 | 4,784,130 | 334,713,768 |
| Feb 17, 2018 | 6.54 | 6.92 | 6.41 | 6.65 | 11,812,700 | 370,017,932 |
| Feb 16, 2018 | 6.32 | 6.56 | 6.14 | 6.53 | 6,015,300 | 363,188,504 |
| Feb 15, 2018 | 6.13 | 6.43 | 5.99 | 6.40 | 11,404,100 | 356,025,426 |
| Feb 14, 2018 | 5.59 | 6.16 | 5.56 | 6.11 | 8,066,570 | 339,684,051 |
| Feb 13, 2018 | 5.98 | 6.14 | 5.58 | 5.61 | 7,304,040 | 311,737,364 |
| Feb 12, 2018 | 5.55 | 6.27 | 5.54 | 5.99 | 6,324,040 | 332,710,428 |
| Feb 11, 2018 | 6.10 | 6.10 | 5.29 | 5.52 | 3,446,230 | 306,339,096 |
| Feb 10, 2018 | 6.08 | 6.63 | 5.63 | 6.01 | 7,736,090 | 333,932,544 |
| Feb 09, 2018 | 5.49 | 6.35 | 5.19 | 6.15 | 13,850,000 | 341,708,008 |
| Feb 08, 2018 | 5.07 | 5.62 | 5.06 | 5.50 | 4,760,230 | 305,193,184 |
| Feb 07, 2018 | 5.30 | 5.72 | 4.85 | 5.12 | 6,140,400 | 284,505,631 |
| Feb 06, 2018 | 4.77 | 5.40 | 3.91 | 5.36 | 12,609,100 | 297,597,227 |
| Feb 05, 2018 | 5.63 | 7.13 | 4.58 | 4.80 | 25,792,800 | 266,636,761 |
| Feb 04, 2018 | 6.73 | 6.82 | 5.50 | 5.68 | 4,367,240 | 314,993,949 |
| Feb 03, 2018 | 5.98 | 7.58 | 5.24 | 6.81 | 23,668,200 | 377,774,931 |
| Feb 02, 2018 | 6.61 | 6.61 | 4.41 | 5.98 | 7,524,760 | 331,819,065 |
| Feb 01, 2018 | 8.23 | 8.37 | 6.17 | 6.60 | 6,082,910 | 366,201,447 |
| Jan 31, 2018 | 7.64 | 8.39 | 7.12 | 8.21 | 8,816,950 | 455,206,242 |
| Jan 30, 2018 | 9.41 | 9.42 | 7.60 | 7.62 | 5,774,890 | 422,861,014 |
| Jan 29, 2018 | 10.06 | 10.16 | 9.27 | 9.38 | 5,451,840 | 520,068,493 |
| Jan 28, 2018 | 9.97 | 10.24 | 9.77 | 10.11 | 7,959,890 | 560,432,320 |
| Jan 27, 2018 | 9.77 | 10.13 | 9.30 | 9.87 | 6,091,270 | 547,175,960 |
| Jan 26, 2018 | 10.16 | 10.41 | 8.87 | 9.77 | 11,318,300 | 541,354,379 |
| Jan 25, 2018 | 10.72 | 10.72 | 9.73 | 10.15 | 21,434,300 | 562,714,935 |
| Jan 24, 2018 | 11.62 | 11.62 | 10.30 | 10.75 | 67,451,104 | 595,926,604 |
| Jan 23, 2018 | 8.84 | 14.56 | 8.57 | 11.98 | 288,136,000 | 663,711,663 |
| Jan 22, 2018 | 8.54 | 9.76 | 8.02 | 8.98 | 14,232,800 | 497,515,917 |
| Jan 21, 2018 | 10.05 | 10.05 | 8.15 | 8.40 | 5,491,450 | 465,396,128 |
| Jan 20, 2018 | 9.42 | 10.39 | 9.31 | 10.08 | 9,709,470 | 558,598,077 |
| Jan 19, 2018 | 9.22 | 9.83 | 8.77 | 9.40 | 6,105,200 | 520,436,424 |
| Jan 18, 2018 | 9.15 | 10.06 | 8.69 | 9.43 | 7,927,680 | 522,376,934 |
| Jan 17, 2018 | 8.45 | 10.01 | 7.34 | 9.06 | 10,681,600 | 501,827,783 |
| Jan 16, 2018 | 11.91 | 11.91 | 6.74 | 8.37 | 10,269,300 | 463,751,379 |
| Jan 15, 2018 | 11.59 | 12.72 | 11.45 | 11.85 | 10,541,200 | 655,811,547 |
| Jan 14, 2018 | 12.86 | 12.86 | 11.28 | 11.67 | 2,875,530 | 645,657,636 |
| Jan 13, 2018 | 12.78 | 13.55 | 12.44 | 12.86 | 5,245,580 | 711,728,104 |
| Jan 12, 2018 | 12.57 | 13.25 | 11.97 | 12.76 | 4,733,680 | 706,157,611 |
| Jan 11, 2018 | 13.75 | 14.25 | 11.01 | 12.34 | 10,287,300 | 682,608,692 |
| Jan 10, 2018 | 12.99 | 14.07 | 11.20 | 13.90 | 14,166,300 | 768,985,320 |
| Jan 09, 2018 | 11.83 | 13.37 | 11.53 | 12.52 | 10,202,000 | 692,632,007 |
| Jan 08, 2018 | 12.37 | 13.59 | 10.12 | 12.06 | 12,368,100 | 667,079,804 |
| Jan 07, 2018 | 11.22 | 12.51 | 11.13 | 12.36 | 6,950,070 | 683,292,747 |
| Jan 06, 2018 | 10.27 | 11.56 | 9.49 | 11.16 | 5,308,110 | 617,021,444 |
| Jan 05, 2018 | 10.18 | 12.05 | 9.56 | 10.27 | 9,830,440 | 567,599,614 |
| Jan 04, 2018 | 11.21 | 11.37 | 9.98 | 10.29 | 8,738,480 | 568,799,712 |
| Jan 03, 2018 | 11.93 | 12.19 | 10.63 | 11.09 | 7,250,270 | 612,827,019 |
| Jan 02, 2018 | 10.74 | 11.97 | 10.74 | 11.62 | 7,467,320 | 642,160,616 |
| Jan 01, 2018 | 10.43 | 11.19 | 9.86 | 10.74 | 5,455,340 | 593,360,590 |
| Dec 31, 2017 | 9.52 | 10.82 | 9.38 | 10.40 | 5,997,750 | 574,346,711 |
| Dec 30, 2017 | 11.58 | 11.58 | 9.01 | 9.71 | 7,445,770 | 536,650,371 |
| Dec 29, 2017 | 11.56 | 12.00 | 10.67 | 11.70 | 8,842,650 | 646,546,959 |
| Dec 28, 2017 | 12.97 | 12.97 | 10.58 | 11.47 | 5,806,150 | 633,719,646 |
| Dec 27, 2017 | 12.93 | 12.93 | 11.66 | 12.61 | 7,057,660 | 696,181,783 |
| Dec 26, 2017 | 12.62 | 13.69 | 11.45 | 12.77 | 11,909,500 | 705,244,668 |
| Dec 25, 2017 | 12.03 | 13.69 | 11.08 | 12.72 | 11,777,300 | 702,236,799 |
| Dec 24, 2017 | 11.13 | 13.52 | 10.81 | 11.96 | 14,961,600 | 660,502,972 |
| Dec 23, 2017 | 8.10 | 12.98 | 7.74 | 10.88 | 20,162,800 | 600,546,734 |
| Dec 22, 2017 | 10.33 | 11.22 | 5.59 | 7.84 | 8,663,970 | 432,515,186 |
| Dec 21, 2017 | 8.21 | 11.47 | 8.11 | 10.19 | 17,090,500 | 562,560,647 |
| Dec 20, 2017 | 7.73 | 8.56 | 6.54 | 8.01 | 6,526,080 | 441,753,141 |
| Dec 19, 2017 | 8.12 | 8.58 | 7.19 | 7.72 | 5,397,730 | 426,121,655 |
| Dec 18, 2017 | 7.42 | 8.24 | 7.19 | 8.07 | 5,051,550 | 445,191,322 |
| Dec 17, 2017 | 7.00 | 8.85 | 6.13 | 7.39 | 15,915,800 | 407,661,970 |
| Dec 16, 2017 | 5.45 | 6.36 | 5.35 | 6.04 | 6,023,910 | 333,109,344 |
| Dec 15, 2017 | 5.76 | 5.76 | 4.91 | 5.45 | 3,683,020 | 300,324,127 |
| Dec 14, 2017 | 5.01 | 5.94 | 4.95 | 5.92 | 4,275,440 | 326,098,504 |
| Dec 13, 2017 | 4.99 | 5.34 | 4.76 | 4.95 | 3,262,970 | 272,987,885 |
| Dec 12, 2017 | 4.64 | 5.15 | 4.46 | 4.96 | 2,934,330 | 273,161,904 |
| Dec 11, 2017 | 4.30 | 4.74 | 4.22 | 4.63 | 2,115,150 | 255,332,432 |
| Dec 10, 2017 | 4.72 | 5.37 | 3.65 | 4.33 | 2,433,820 | 238,472,558 |
| Dec 09, 2017 | 4.80 | 5.10 | 4.40 | 4.75 | 2,616,880 | 261,848,176 |
| Dec 08, 2017 | 4.22 | 4.89 | 3.95 | 4.89 | 3,113,520 | 269,098,207 |
| Dec 07, 2017 | 4.70 | 4.89 | 4.10 | 4.12 | 4,355,440 | 226,645,295 |
| Dec 06, 2017 | 5.82 | 5.82 | 4.63 | 4.71 | 5,767,980 | 259,382,946 |
| Dec 05, 2017 | 5.46 | 5.68 | 5.20 | 5.21 | 4,073,630 | 286,728,446 |
| Dec 04, 2017 | 5.24 | 5.60 | 4.97 | 5.45 | 3,169,970 | 300,260,693 |
| Dec 03, 2017 | 4.91 | 6.11 | 4.73 | 5.34 | 11,788,100 | 293,788,467 |
| Dec 02, 2017 | 4.08 | 4.56 | 3.94 | 4.45 | 2,362,890 | 244,766,601 |
| Dec 01, 2017 | 3.79 | 4.25 | 3.64 | 4.10 | 3,507,490 | 225,824,212 |
| Nov 30, 2017 | 3.50 | 3.84 | 3.12 | 3.76 | 1,863,840 | 206,954,515 |
| Nov 29, 2017 | 4.29 | 4.29 | 3.38 | 3.46 | 3,825,270 | 190,490,416 |
| Nov 28, 2017 | 3.79 | 5.87 | 3.71 | 4.32 | 25,570,600 | 237,665,796 |
| Nov 27, 2017 | 3.54 | 3.79 | 3.54 | 3.78 | 1,951,790 | 207,696,784 |
| Nov 26, 2017 | 3.26 | 3.67 | 3.23 | 3.51 | 1,716,170 | 192,957,737 |
| Nov 25, 2017 | 3.05 | 3.31 | 3.02 | 3.26 | 1,046,570 | 179,108,164 |
| Nov 24, 2017 | 3.04 | 3.08 | 2.91 | 3.05 | 1,089,170 | 167,877,185 |
| Nov 23, 2017 | 3.09 | 3.18 | 2.97 | 3.04 | 1,060,520 | 167,257,649 |
| Nov 22, 2017 | 2.96 | 3.21 | 2.90 | 3.05 | 1,107,400 | 167,798,470 |
| Nov 21, 2017 | 2.90 | 3.09 | 2.73 | 2.97 | 1,458,680 | 163,311,332 |
| Nov 20, 2017 | 3.04 | 3.11 | 2.85 | 2.90 | 882,014 | 159,247,836 |
| Nov 19, 2017 | 3.01 | 3.17 | 2.93 | 3.04 | 700,817 | 167,060,396 |
| Nov 18, 2017 | 2.94 | 3.17 | 2.82 | 3.01 | 638,172 | 165,278,545 |
| Nov 17, 2017 | 3.11 | 3.26 | 2.95 | 2.95 | 741,596 | 161,980,016 |
| Nov 16, 2017 | 3.23 | 3.43 | 2.96 | 3.08 | 1,108,260 | 168,349,913 |
| Nov 15, 2017 | 3.15 | 3.28 | 3.11 | 3.22 | 396,318 | 175,998,960 |
| Nov 14, 2017 | 3.19 | 3.24 | 3.02 | 3.14 | 345,885 | 172,047,834 |
| Nov 13, 2017 | 3.00 | 3.41 | 2.90 | 3.18 | 618,909 | 174,174,602 |
| Nov 12, 2017 | 3.36 | 3.37 | 2.74 | 2.98 | 539,335 | 163,243,029 |
| Nov 11, 2017 | 3.29 | 3.59 | 3.11 | 3.36 | 717,375 | 183,914,851 |
| Nov 10, 2017 | 3.40 | 3.59 | 2.84 | 3.30 | 1,215,490 | 180,706,156 |
| Nov 09, 2017 | 3.37 | 3.43 | 3.15 | 3.39 | 1,005,160 | 200,119,910 |
| Nov 08, 2017 | 2.83 | 3.42 | 2.65 | 3.38 | 1,942,510 | 184,520,208 |
| Nov 07, 2017 | 2.92 | 2.99 | 2.79 | 2.84 | 1,246,480 | 154,974,209 |
| Nov 06, 2017 | 3.10 | 3.28 | 2.81 | 2.89 | 938,248 | 158,206,988 |
| Nov 05, 2017 | 2.76 | 3.31 | 2.76 | 3.06 | 1,605,640 | 166,979,940 |
| Nov 04, 2017 | 2.87 | 2.98 | 2.72 | 2.75 | 686,107 | 150,116,574 |
| Nov 03, 2017 | 2.72 | 2.95 | 2.41 | 2.84 | 1,068,960 | 154,992,274 |
| Nov 02, 2017 | 2.69 | 3.22 | 2.09 | 2.71 | 1,781,060 | 147,951,048 |
| Nov 01, 2017 | 2.97 | 3.03 | 2.62 | 2.69 | 1,341,230 | 146,989,904 |
| Oct 31, 2017 | 3.24 | 3.41 | 2.86 | 2.97 | 1,143,060 | 162,204,628 |
| Oct 30, 2017 | 3.27 | 3.38 | 3.21 | 3.28 | 266,133 | 178,984,621 |
| Oct 29, 2017 | 3.13 | 3.46 | 3.13 | 3.35 | 368,702 | 182,915,930 |
| Oct 28, 2017 | 3.31 | 3.41 | 3.10 | 3.18 | 231,745 | 173,372,593 |
| Oct 27, 2017 | 3.33 | 3.37 | 3.19 | 3.30 | 157,036 | 185,539,818 |
| Oct 26, 2017 | 3.45 | 3.53 | 3.22 | 3.33 | 298,358 | 186,449,735 |
| Oct 25, 2017 | 3.42 | 3.46 | 3.21 | 3.45 | 397,752 | 192,393,303 |
| Oct 24, 2017 | 3.16 | 3.60 | 2.99 | 3.45 | 604,599 | 191,597,201 |
| Oct 23, 2017 | 3.42 | 3.52 | 3.09 | 3.09 | 294,843 | 170,011,796 |
| Oct 22, 2017 | 3.25 | 3.77 | 3.25 | 3.42 | 745,540 | 187,494,555 |
| Oct 21, 2017 | 3.18 | 3.35 | 2.92 | 3.30 | 499,864 | 180,819,158 |
| Oct 20, 2017 | 3.50 | 3.56 | 3.21 | 3.21 | 739,472 | 175,590,931 |
| Oct 19, 2017 | 3.75 | 3.85 | 3.27 | 3.50 | 1,366,020 | 191,089,221 |
| Oct 18, 2017 | 3.84 | 3.87 | 3.36 | 3.78 | 896,628 | 205,917,572 |
| Oct 17, 2017 | 4.13 | 4.17 | 3.53 | 3.83 | 1,242,610 | 208,718,080 |
| Oct 16, 2017 | 4.06 | 4.11 | 3.59 | 4.01 | 1,676,990 | 218,427,849 |
| Oct 15, 2017 | 3.98 | 4.31 | 3.80 | 4.07 | 1,131,240 | 221,769,117 |
| Oct 14, 2017 | 3.66 | 4.00 | 3.59 | 3.98 | 662,710 | 216,574,939 |
| Oct 13, 2017 | 3.48 | 3.95 | 3.42 | 3.66 | 1,105,600 | 199,338,392 |
| Oct 12, 2017 | 3.64 | 3.84 | 3.40 | 3.54 | 1,731,330 | 193,023,581 |
| Oct 11, 2017 | 3.26 | 3.62 | 3.17 | 3.59 | 860,084 | 195,548,813 |
| Oct 10, 2017 | 3.38 | 3.44 | 3.04 | 3.23 | 942,939 | 176,138,173 |
| Oct 09, 2017 | 3.22 | 3.50 | 2.99 | 3.36 | 1,244,400 | 183,037,161 |
| Oct 08, 2017 | 3.58 | 3.72 | 3.25 | 3.27 | 1,106,120 | 177,854,749 |
| Oct 07, 2017 | 3.66 | 3.68 | 3.45 | 3.57 | 914,098 | 194,600,061 |
| Oct 06, 2017 | 3.43 | 3.69 | 3.29 | 3.66 | 1,135,960 | 199,371,476 |
| Oct 05, 2017 | 3.32 | 3.54 | 3.05 | 3.43 | 1,064,810 | 186,552,937 |
| Oct 04, 2017 | 3.49 | 3.77 | 3.18 | 3.28 | 3,263,140 | 178,457,236 |
| Oct 03, 2017 | 2.79 | 3.85 | 2.49 | 3.52 | 3,239,900 | 191,274,434 |
| Oct 02, 2017 | 3.00 | 3.06 | 2.75 | 2.77 | 566,438 | 150,860,420 |
| Oct 01, 2017 | 3.21 | 3.23 | 2.97 | 2.99 | 327,672 | 162,513,708 |
| Sep 30, 2017 | 3.05 | 3.28 | 3.04 | 3.21 | 313,977 | 174,345,485 |
| Sep 29, 2017 | 3.17 | 3.22 | 2.94 | 3.07 | 475,544 | 167,050,988 |
| Sep 28, 2017 | 3.23 | 3.29 | 3.13 | 3.19 | 493,125 | 173,415,659 |
| Sep 27, 2017 | 2.98 | 3.27 | 2.98 | 3.23 | 555,545 | 175,396,676 |
| Sep 26, 2017 | 2.97 | 3.08 | 2.89 | 2.99 | 421,424 | 162,569,919 |
| Sep 25, 2017 | 2.82 | 3.07 | 2.82 | 2.99 | 457,087 | 162,511,029 |
| Sep 24, 2017 | 2.97 | 3.01 | 2.81 | 2.83 | 354,542 | 153,704,709 |
| Sep 23, 2017 | 2.80 | 3.09 | 2.79 | 2.98 | 377,740 | 162,106,394 |
| Sep 22, 2017 | 2.93 | 3.04 | 2.61 | 2.80 | 438,079 | 152,373,256 |
| Sep 21, 2017 | 3.21 | 3.23 | 2.64 | 2.92 | 958,364 | 158,902,164 |
| Sep 20, 2017 | 3.28 | 3.39 | 3.16 | 3.19 | 663,238 | 173,238,455 |
| Sep 19, 2017 | 3.68 | 3.71 | 3.17 | 3.29 | 850,000 | 178,713,440 |
| Sep 18, 2017 | 3.25 | 3.68 | 3.24 | 3.68 | 802,153 | 199,649,813 |
| Sep 17, 2017 | 3.15 | 3.36 | 2.93 | 3.25 | 622,594 | 176,769,694 |
| Sep 16, 2017 | 3.30 | 3.51 | 3.02 | 3.15 | 752,344 | 171,225,024 |
| Sep 15, 2017 | 2.67 | 3.41 | 2.43 | 3.32 | 1,414,350 | 180,034,970 |
| Sep 14, 2017 | 3.10 | 3.49 | 2.60 | 2.65 | 1,677,250 | 143,759,626 |
| Sep 13, 2017 | 3.08 | 3.18 | 2.70 | 3.07 | 886,936 | 166,492,612 |
| Sep 12, 2017 | 3.24 | 3.44 | 3.11 | 3.14 | 841,109 | 170,154,382 |
| Sep 11, 2017 | 3.39 | 3.56 | 3.21 | 3.24 | 764,347 | 175,858,758 |
| Sep 10, 2017 | 3.69 | 3.71 | 3.26 | 3.39 | 856,393 | 184,129,262 |
| Sep 09, 2017 | 3.71 | 3.74 | 3.35 | 3.69 | 772,126 | 199,939,978 |
| Sep 08, 2017 | 4.15 | 4.17 | 3.32 | 3.69 | 1,958,990 | 200,154,762 |
| Sep 07, 2017 | 3.99 | 4.19 | 3.84 | 4.15 | 1,830,890 | 225,240,816 |
| Sep 06, 2017 | 3.61 | 4.11 | 3.52 | 4.01 | 3,183,150 | 217,471,808 |
| Sep 05, 2017 | 3.14 | 3.65 | 2.83 | 3.58 | 1,475,220 | 193,952,371 |
| Sep 04, 2017 | 3.63 | 3.86 | 2.82 | 3.13 | 2,619,420 | 169,490,643 |
| Sep 03, 2017 | 3.35 | 3.77 | 3.28 | 3.63 | 1,463,690 | 196,878,963 |
| Sep 02, 2017 | 3.98 | 3.98 | 3.31 | 3.33 | 2,017,250 | 180,716,276 |
| Sep 01, 2017 | 3.31 | 4.49 | 3.31 | 3.94 | 9,237,100 | 213,424,290 |
| Aug 31, 2017 | 2.85 | 3.34 | 2.80 | 3.31 | 1,829,560 | 179,199,268 |
| Aug 30, 2017 | 2.94 | 3.05 | 2.71 | 2.83 | 1,363,470 | 153,521,227 |
| Aug 29, 2017 | 3.09 | 3.17 | 2.72 | 2.94 | 2,624,790 | 159,440,981 |
| Aug 28, 2017 | 2.96 | 3.18 | 2.83 | 3.08 | 1,862,570 | 166,564,532 |
| Aug 27, 2017 | 3.16 | 3.26 | 2.68 | 2.95 | 2,911,190 | 159,806,161 |
| Aug 26, 2017 | 2.44 | 3.16 | 2.41 | 3.16 | 4,648,230 | 171,241,001 |
| Aug 25, 2017 | 2.14 | 2.44 | 2.12 | 2.44 | 1,313,110 | 132,067,330 |
| Aug 24, 2017 | 2.03 | 2.16 | 1.98 | 2.10 | 612,742 | 113,744,408 |
| Aug 23, 2017 | 1.92 | 2.29 | 1.88 | 2.07 | 1,609,530 | 111,946,321 |
| Aug 22, 2017 | 1.88 | 2.03 | 1.66 | 1.92 | 1,023,270 | 104,052,090 |
| Aug 21, 2017 | 1.99 | 2.05 | 1.77 | 1.88 | 813,647 | 101,505,477 |
| Aug 20, 2017 | 1.87 | 2.31 | 1.77 | 2.04 | 2,125,280 | 110,294,649 |
| Aug 19, 2017 | 1.69 | 1.91 | 1.62 | 1.88 | 778,515 | 101,527,980 |
| Aug 18, 2017 | 1.70 | 1.80 | 1.63 | 1.70 | 701,658 | 91,811,306 |
| Aug 17, 2017 | 1.90 | 1.94 | 1.70 | 1.72 | 950,748 | 93,264,649 |
| Aug 16, 2017 | 1.91 | 2.04 | 1.80 | 1.91 | 776,786 | 103,073,479 |
| Aug 15, 2017 | 1.77 | 2.12 | 1.58 | 1.92 | 1,241,080 | 103,653,854 |
| Aug 14, 2017 | 1.91 | 1.94 | 1.66 | 1.76 | 968,330 | 95,277,090 |
| Aug 13, 2017 | 2.01 | 2.09 | 1.80 | 1.91 | 1,095,310 | 103,250,395 |
| Aug 12, 2017 | 2.08 | 2.29 | 1.94 | 2.01 | 1,237,300 | 108,787,444 |
| Aug 11, 2017 | 2.14 | 2.18 | 1.93 | 2.12 | 1,161,090 | 114,371,670 |
| Aug 10, 2017 | 1.96 | 2.26 | 1.96 | 2.14 | 1,374,460 | 115,696,856 |
| Aug 09, 2017 | 1.98 | 2.13 | 1.94 | 1.96 | 826,578 | 106,095,836 |
| Aug 08, 2017 | 1.99 | 2.06 | 1.89 | 2.01 | 857,147 | 108,405,801 |
| Aug 07, 2017 | 1.91 | 2.09 | 1.87 | 2.00 | 959,104 | 108,025,162 |
| Aug 06, 2017 | 2.10 | 2.18 | 1.92 | 1.97 | 847,640 | 106,426,781 |
| Aug 05, 2017 | 2.06 | 2.20 | 1.97 | 2.13 | 698,568 | 114,797,733 |
| Aug 04, 2017 | 1.95 | 2.06 | 1.91 | 2.06 | 571,097 | 111,067,116 |
| Aug 03, 2017 | 1.96 | 2.03 | 1.89 | 2.01 | 426,579 | 108,720,803 |
| Aug 02, 2017 | 1.98 | 2.06 | 1.85 | 1.96 | 758,057 | 105,637,861 |
| Aug 01, 2017 | 1.91 | 2.13 | 1.73 | 1.98 | 664,847 | 107,083,582 |
| Jul 31, 2017 | 1.92 | 1.93 | 1.79 | 1.90 | 486,765 | 102,716,701 |
| Jul 30, 2017 | 1.96 | 1.97 | 1.79 | 1.92 | 353,030 | 103,488,951 |
| Jul 29, 2017 | 1.92 | 1.98 | 1.85 | 1.96 | 337,647 | 105,992,827 |
| Jul 28, 2017 | 2.21 | 2.27 | 1.77 | 1.93 | 1,029,330 | 104,037,166 |
| Jul 27, 2017 | 2.00 | 2.29 | 1.99 | 2.22 | 677,869 | 119,997,975 |
| Jul 26, 2017 | 1.87 | 2.01 | 1.82 | 1.99 | 470,235 | 107,498,990 |
| Jul 25, 2017 | 2.16 | 2.17 | 1.78 | 1.88 | 761,988 | 101,345,406 |
| Jul 24, 2017 | 2.20 | 2.22 | 2.11 | 2.16 | 481,936 | 116,710,506 |
| Jul 23, 2017 | 2.31 | 2.38 | 2.11 | 2.20 | 517,608 | 118,461,102 |
| Jul 22, 2017 | 2.04 | 2.34 | 2.01 | 2.31 | 838,954 | 124,447,623 |
| Jul 21, 2017 | 2.14 | 2.26 | 1.99 | 2.06 | 557,633 | 110,983,139 |
| Jul 20, 2017 | 1.80 | 2.25 | 1.76 | 2.13 | 1,479,580 | 114,553,127 |
| Jul 19, 2017 | 1.70 | 2.21 | 1.65 | 1.83 | 1,241,830 | 98,727,600 |
| Jul 18, 2017 | 1.66 | 1.76 | 1.58 | 1.69 | 597,985 | 91,261,246 |
| Jul 17, 2017 | 1.37 | 1.66 | 1.37 | 1.66 | 421,374 | 89,337,219 |
| Jul 16, 2017 | 1.50 | 1.57 | 1.35 | 1.36 | 396,644 | 73,283,973 |
| Jul 15, 2017 | 1.64 | 1.67 | 1.44 | 1.49 | 354,807 | 80,479,971 |
| Jul 14, 2017 | 1.86 | 1.88 | 1.52 | 1.64 | 590,517 | 88,315,831 |
| Jul 13, 2017 | 1.88 | 2.03 | 1.82 | 1.85 | 874,846 | 99,651,785 |
| Jul 12, 2017 | 1.72 | 1.96 | 1.52 | 1.90 | 807,183 | 102,144,124 |
| Jul 11, 2017 | 1.75 | 2.04 | 1.46 | 1.70 | 1,174,690 | 91,252,617 |
| Jul 10, 2017 | 2.26 | 2.34 | 1.68 | 1.74 | 1,188,920 | 93,507,596 |
| Jul 09, 2017 | 2.41 | 2.42 | 2.23 | 2.25 | 686,476 | 121,232,532 |
| Jul 08, 2017 | 2.52 | 2.52 | 2.16 | 2.41 | 900,303 | 129,391,994 |
| Jul 07, 2017 | 2.76 | 2.87 | 2.40 | 2.52 | 1,577,910 | 135,397,501 |
| Jul 06, 2017 | 2.61 | 2.84 | 2.57 | 2.77 | 1,505,980 | 148,799,110 |
| Jul 05, 2017 | 2.44 | 2.75 | 2.32 | 2.67 | 1,591,350 | 143,748,780 |
| Jul 04, 2017 | 2.42 | 2.46 | 2.18 | 2.46 | 1,642,800 | 132,136,090 |
| Jul 03, 2017 | 2.38 | 2.60 | 2.31 | 2.42 | 1,132,170 | 130,203,124 |
| Jul 02, 2017 | 2.18 | 2.44 | 1.99 | 2.37 | 1,439,190 | 127,342,324 |
| Jul 01, 2017 | 2.23 | 2.94 | 2.06 | 2.15 | 6,583,000 | 115,659,873 |
| Jun 30, 2017 | 1.87 | 2.46 | 1.82 | 2.23 | 4,201,350 | 119,684,310 |
| Jun 29, 2017 | 1.87 | 1.89 | 1.79 | 1.87 | 433,521 | 100,355,680 |
| Jun 28, 2017 | 1.85 | 1.90 | 1.71 | 1.87 | 552,582 | 100,652,597 |
| Jun 27, 2017 | 1.71 | 1.85 | 1.59 | 1.84 | 804,362 | 98,757,480 |
| Jun 26, 2017 | 1.81 | 1.89 | 1.53 | 1.71 | 743,913 | 91,792,125 |
| Jun 25, 2017 | 1.96 | 1.97 | 1.73 | 1.80 | 717,465 | 96,900,113 |
| Jun 24, 2017 | 1.90 | 2.00 | 1.85 | 1.97 | 977,280 | 105,723,435 |
| Jun 23, 2017 | 1.68 | 1.92 | 1.65 | 1.89 | 652,917 | 101,537,382 |
| Jun 22, 2017 | 1.66 | 1.75 | 1.65 | 1.68 | 528,555 | 90,384,410 |
| Jun 21, 2017 | 1.74 | 1.79 | 1.55 | 1.66 | 481,711 | 89,122,227 |
| Jun 20, 2017 | 1.78 | 1.83 | 1.62 | 1.74 | 637,379 | 93,572,279 |
| Jun 19, 2017 | 1.75 | 1.90 | 1.63 | 1.78 | 1,171,960 | 95,690,225 |
| Jun 18, 2017 | 1.66 | 1.75 | 1.55 | 1.75 | 460,349 | 93,799,427 |
| Jun 17, 2017 | 1.72 | 1.74 | 1.60 | 1.65 | 581,214 | 88,415,123 |
| Jun 16, 2017 | 1.43 | 1.77 | 1.35 | 1.72 | 1,217,220 | 92,167,845 |
| Jun 15, 2017 | 1.39 | 1.43 | 1.23 | 1.43 | 452,954 | 76,720,518 |
| Jun 14, 2017 | 1.52 | 1.60 | 1.32 | 1.39 | 472,004 | 74,763,910 |
| Jun 13, 2017 | 1.41 | 1.67 | 1.40 | 1.52 | 810,037 | 81,614,630 |
| Jun 12, 2017 | 1.68 | 1.70 | 1.36 | 1.42 | 618,989 | 76,326,384 |
| Jun 11, 2017 | 1.51 | 1.75 | 1.49 | 1.68 | 779,509 | 90,121,600 |
| Jun 10, 2017 | 1.63 | 1.66 | 1.51 | 1.51 | 806,869 | 80,968,968 |
| Jun 09, 2017 | 1.62 | 1.73 | 1.51 | 1.63 | 1,052,730 | 87,247,165 |
| Jun 08, 2017 | 1.54 | 1.70 | 1.52 | 1.61 | 742,229 | 86,273,847 |
| Jun 07, 2017 | 1.48 | 1.78 | 1.48 | 1.53 | 1,291,380 | 82,163,635 |
| Jun 06, 2017 | 1.55 | 1.68 | 1.44 | 1.48 | 1,150,270 | 79,041,544 |
| Jun 05, 2017 | 1.64 | 1.64 | 1.51 | 1.55 | 1,415,360 | 83,016,994 |
| Jun 04, 2017 | 1.63 | 1.70 | 1.49 | 1.62 | 958,906 | 86,775,213 |
| Jun 03, 2017 | 1.65 | 1.76 | 1.49 | 1.64 | 1,297,030 | 87,724,990 |
| Jun 02, 2017 | 1.69 | 1.73 | 1.60 | 1.64 | 973,967 | 87,854,123 |
| Jun 01, 2017 | 1.53 | 1.73 | 1.49 | 1.68 | 1,015,590 | 89,798,237 |
| May 31, 2017 | 1.73 | 1.81 | 1.45 | 1.51 | 2,120,580 | 81,035,063 |
| May 30, 2017 | 1.69 | 1.90 | 1.64 | 1.71 | 2,994,420 | 91,407,118 |
| May 29, 2017 | 1.34 | 1.80 | 1.24 | 1.66 | 3,057,780 | 89,047,715 |
| May 28, 2017 | 1.09 | 1.41 | 1.07 | 1.34 | 1,549,970 | 71,948,949 |
| May 27, 2017 | 1.19 | 1.21 | 0.782172 | 1.08 | 1,432,400 | 57,809,285 |
| May 26, 2017 | 1.34 | 1.57 | 1.04 | 1.19 | 3,535,410 | 63,501,300 |
| May 25, 2017 | 0.868912 | 1.60 | 0.703638 | 1.36 | 3,209,160 | 72,600,440 |
| May 24, 2017 | 0.971474 | 1.00 | 0.863947 | 0.903705 | 1,612,850 | 48,333,445 |
| May 23, 2017 | 0.887183 | 1.06 | 0.867929 | 0.991460 | 801,741 | 53,020,572 |
| May 22, 2017 | 0.981058 | 1.06 | 0.818128 | 0.890556 | 1,819,780 | 47,618,726 |
| May 21, 2017 | 1.12 | 1.17 | 0.968088 | 0.977864 | 1,194,430 | 52,280,879 |
| May 20, 2017 | 1.19 | 1.23 | 1.09 | 1.13 | 1,183,880 | 60,253,507 |
| May 19, 2017 | 1.15 | 1.28 | 1.13 | 1.18 | 934,604 | 63,283,886 |
| May 18, 2017 | 1.14 | 1.23 | 1.05 | 1.16 | 827,424 | 61,905,904 |
| May 17, 2017 | 1.04 | 1.16 | 0.924889 | 1.15 | 930,248 | 61,243,348 |
| May 16, 2017 | 1.11 | 1.13 | 0.915399 | 1.05 | 906,882 | 55,883,271 |
| May 15, 2017 | 1.22 | 1.27 | 1.09 | 1.12 | 578,196 | 60,056,017 |
| May 14, 2017 | 1.30 | 1.31 | 1.19 | 1.22 | 524,574 | 65,070,580 |
| May 13, 2017 | 1.22 | 1.34 | 1.15 | 1.29 | 513,229 | 69,071,106 |
| May 12, 2017 | 1.20 | 1.48 | 1.17 | 1.22 | 886,209 | 65,207,891 |
| May 11, 2017 | 1.12 | 1.37 | 1.04 | 1.19 | 1,055,820 | 63,699,939 |
| May 10, 2017 | 1.24 | 1.32 | 0.935178 | 1.12 | 1,549,700 | 59,574,489 |
| May 09, 2017 | 1.35 | 1.43 | 1.10 | 1.24 | 958,406 | 65,873,151 |
| May 08, 2017 | 1.44 | 1.50 | 1.22 | 1.37 | 1,956,590 | 73,248,304 |
| May 07, 2017 | 1.58 | 1.64 | 1.44 | 1.46 | 1,441,410 | 77,683,636 |
| May 06, 2017 | 1.54 | 1.67 | 1.53 | 1.56 | 981,198 | 83,304,061 |
| May 05, 2017 | 1.50 | 1.61 | 1.44 | 1.54 | 1,498,250 | 82,092,692 |
| May 04, 2017 | 1.52 | 1.63 | 1.43 | 1.52 | 1,700,330 | 80,725,965 |
| May 03, 2017 | 1.70 | 1.73 | 1.49 | 1.52 | 1,625,630 | 80,933,479 |
| May 02, 2017 | 1.63 | 1.78 | 1.58 | 1.71 | 851,062 | 91,063,354 |
| May 01, 2017 | 1.70 | 1.79 | 1.58 | 1.63 | 1,355,680 | 86,957,198 |
| Apr 30, 2017 | 1.71 | 1.95 | 1.60 | 1.69 | 2,065,690 | 89,735,944 |
| Apr 29, 2017 | 1.41 | 1.71 | 1.41 | 1.71 | 1,164,280 | 90,878,508 |
| Apr 28, 2017 | 1.46 | 1.51 | 1.33 | 1.40 | 1,085,370 | 74,683,405 |
| Apr 27, 2017 | 1.22 | 1.51 | 1.11 | 1.44 | 1,201,070 | 76,382,944 |
| Apr 26, 2017 | 1.25 | 1.33 | 1.17 | 1.21 | 952,249 | 64,510,041 |
| Apr 25, 2017 | 1.33 | 1.38 | 1.23 | 1.27 | 969,658 | 67,306,354 |
| Apr 24, 2017 | 1.09 | 1.47 | 1.01 | 1.31 | 3,151,540 | 69,782,052 |
| Apr 23, 2017 | 1.45 | 1.54 | 1.12 | 1.12 | 1,511,360 | 59,591,113 |
| Apr 22, 2017 | 1.66 | 1.68 | 1.38 | 1.57 | 1,050,050 | 83,292,696 |
| Apr 21, 2017 | 1.72 | 1.79 | 1.59 | 1.64 | 677,641 | 86,910,418 |
| Apr 20, 2017 | 1.84 | 1.89 | 1.60 | 1.72 | 1,354,650 | 91,445,897 |
| Apr 19, 2017 | 1.92 | 1.94 | 1.84 | 1.85 | 1,054,770 | 97,916,717 |
| Apr 18, 2017 | 1.93 | 1.99 | 1.77 | 1.92 | 1,032,470 | 101,969,068 |
| Apr 17, 2017 | 1.98 | 2.03 | 1.77 | 1.93 | 1,766,670 | 102,234,523 |
| Apr 16, 2017 | 1.91 | 2.13 | 1.90 | 2.01 | 2,800,670 | 106,646,556 |
| Apr 15, 2017 | 1.63 | 1.92 | 1.58 | 1.90 | 2,137,580 | 100,788,052 |
| Apr 14, 2017 | 1.62 | 1.63 | 1.44 | 1.62 | 1,222,880 | 85,931,077 |
| Apr 13, 2017 | 1.51 | 1.95 | 1.33 | 1.61 | 4,431,750 | 85,189,248 |
| Apr 12, 2017 | 1.13 | 1.51 | 1.12 | 1.51 | 3,348,420 | 79,908,737 |
| Apr 11, 2017 | 0.924345 | 1.17 | 0.904698 | 1.15 | 1,665,970 | 60,617,954 |
| Apr 10, 2017 | 0.832292 | 0.925502 | 0.832292 | 0.925446 | 373,731 | 48,950,171 |
| Apr 09, 2017 | 0.897476 | 0.900814 | 0.807707 | 0.832668 | 391,887 | 44,026,834 |
| Apr 08, 2017 | 0.897203 | 0.941420 | 0.855768 | 0.898411 | 350,252 | 47,485,698 |
| Apr 07, 2017 | 0.886762 | 0.948612 | 0.827104 | 0.906082 | 523,036 | 47,873,769 |
| Apr 06, 2017 | 0.742791 | 0.923515 | 0.715567 | 0.889613 | 731,274 | 46,986,668 |
| Apr 05, 2017 | 0.751525 | 0.764380 | 0.681916 | 0.721758 | 367,766 | 38,107,198 |
| Apr 04, 2017 | 0.769879 | 0.812202 | 0.690371 | 0.747640 | 588,512 | 39,459,326 |
| Apr 03, 2017 | 0.894285 | 0.920187 | 0.698337 | 0.766313 | 959,216 | 40,430,076 |
| Apr 02, 2017 | 0.901990 | 0.928314 | 0.867859 | 0.895967 | 842,077 | 47,253,307 |
| Apr 01, 2017 | 0.899858 | 0.959975 | 0.826682 | 0.899967 | 818,014 | 47,446,865 |
| Mar 31, 2017 | 0.829751 | 0.915000 | 0.801884 | 0.900375 | 1,172,840 | 47,451,126 |
| Mar 30, 2017 | 0.631127 | 0.829394 | 0.631127 | 0.829100 | 1,203,240 | 43,678,891 |
| Mar 29, 2017 | 0.627587 | 0.646484 | 0.613568 | 0.634372 | 443,690 | 33,407,931 |
| Mar 28, 2017 | 0.616401 | 0.670345 | 0.581860 | 0.628593 | 617,077 | 33,091,558 |
| Mar 27, 2017 | 0.588361 | 0.695317 | 0.552776 | 0.620125 | 1,062,010 | 32,633,935 |
| Mar 26, 2017 | 0.603674 | 0.680153 | 0.560503 | 0.589681 | 1,016,910 | 31,020,405 |
| Mar 25, 2017 | 0.474303 | 0.649199 | 0.392486 | 0.615858 | 1,642,460 | 32,385,718 |
| Mar 24, 2017 | 0.656892 | 0.819795 | 0.414376 | 0.473030 | 2,837,740 | 24,865,819 |
| Mar 23, 2017 | 0.680809 | 1.02 | 0.452577 | 0.706544 | 6,539,000 | 37,127,459 |
| Mar 22, 2017 | 0.522970 | 0.686535 | 0.510106 | 0.678389 | 2,818,940 | 35,635,028 |
| Mar 21, 2017 | 0.359213 | 0.527395 | 0.350726 | 0.527395 | 1,214,060 | 27,693,335 |
| Mar 20, 2017 | 0.287024 | 0.674024 | 0.263257 | 0.360835 | 1,952,470 | 18,940,352 |
| Mar 19, 2017 | 0.157129 | 0.341464 | 0.153723 | 0.286548 | 719,375 | 15,035,562 |
| Mar 18, 2017 | 0.109944 | 0.183896 | 0.109944 | 0.165387 | 383,777 | 8,674,884 |
| Mar 17, 2017 | 0.138350 | 0.138350 | 0.099142 | 0.102790 | 129,459 | 5,388,923 |
| Mar 16, 2017 | 0.169724 | 0.173597 | 0.102398 | 0.139302 | 256,541 | 7,299,530 |
| Mar 15, 2017 | 0.110069 | 0.188481 | 0.110069 | 0.170252 | 503,598 | 8,916,970 |
| Mar 14, 2017 | 0.096140 | 0.110923 | 0.082299 | 0.110101 | 156,214 | 5,763,742 |
| Mar 13, 2017 | 0.066537 | 0.096176 | 0.066537 | 0.096176 | 127,144 | 5,032,319 |
| Mar 12, 2017 | 0.055919 | 0.067290 | 0.054845 | 0.066329 | 79,327 | 3,468,870 |
| Mar 11, 2017 | 0.043875 | 0.056493 | 0.043754 | 0.056493 | 35,074 | 2,953,028 |
| Mar 10, 2017 | 0.049111 | 0.051803 | 0.039944 | 0.043891 | 28,794 | 2,293,163 |
| Mar 09, 2017 | 0.042159 | 0.051417 | 0.042159 | 0.049077 | 27,332 | 2,562,857 |
| Mar 08, 2017 | 0.042204 | 0.044607 | 0.036444 | 0.041750 | 38,464 | 2,179,180 |
| Mar 07, 2017 | 0.044795 | 0.045613 | 0.039013 | 0.042215 | 16,912 | 2,202,384 |
| Mar 06, 2017 | 0.046287 | 0.056540 | 0.038566 | 0.044781 | 15,213 | 2,335,111 |
| Mar 05, 2017 | 0.046880 | 0.049820 | 0.039993 | 0.046274 | 28,550 | 2,411,767 |
| Mar 04, 2017 | 0.047816 | 0.050746 | 0.041477 | 0.046912 | 14,267 | 2,443,817 |
| Mar 03, 2017 | 0.050229 | 0.056570 | 0.042667 | 0.047725 | 21,489 | 2,484,939 |
| Mar 02, 2017 | 0.043171 | 0.051471 | 0.041245 | 0.050241 | 10,193 | 2,614,643 |
| Mar 01, 2017 | 0.046713 | 0.049555 | 0.038797 | 0.043094 | 16,259 | 2,241,565 |
| Feb 28, 2017 | 0.035571 | 0.051927 | 0.034286 | 0.046711 | 44,944 | 2,428,529 |
| Feb 27, 2017 | 0.030675 | 0.035888 | 0.027366 | 0.035549 | 4,922 | 1,847,306 |
| Feb 26, 2017 | 0.031851 | 0.034356 | 0.026266 | 0.030712 | 4,156 | 1,595,180 |
| Feb 25, 2017 | 0.028031 | 0.031842 | 0.026634 | 0.031842 | 1,523 | 1,652,892 |
| Feb 24, 2017 | 0.030529 | 0.035268 | 0.025534 | 0.027369 | 7,103 | 1,420,123 |
| Feb 23, 2017 | 0.031515 | 0.035625 | 0.027941 | 0.030384 | 12,633 | 1,574,323 |
| Feb 22, 2017 | 0.023831 | 0.032541 | 0.019197 | 0.031542 | 12,529 | 1,634,302 |
| Feb 21, 2017 | 0.025446 | 0.027958 | 0.022416 | 0.023892 | 9,807 | 1,232,332 |
| Feb 20, 2017 | 0.023433 | 0.027683 | 0.022889 | 0.025621 | 4,177 | 1,321,534 |
| Feb 19, 2017 | 0.023081 | 0.026613 | 0.022460 | 0.024121 | 3,091 | 1,244,164 |
| Feb 18, 2017 | 0.022639 | 0.024061 | 0.022339 | 0.023073 | 3,495 | 1,190,114 |
| Feb 17, 2017 | 0.023599 | 0.027870 | 0.022232 | 0.022660 | 7,742 | 1,168,827 |
| Feb 16, 2017 | 0.023452 | 0.029798 | 0.021206 | 0.023640 | 4,277 | 1,219,324 |
| Feb 15, 2017 | 0.023566 | 0.026864 | 0.020363 | 0.023599 | 13,434 | 1,217,250 |
| Feb 14, 2017 | 0.026333 | 0.028310 | 0.024183 | 0.024586 | 6,774 | 1,268,165 |
| Feb 13, 2017 | 0.024636 | 0.032702 | 0.017759 | 0.026304 | 15,915 | 1,356,763 |
| Feb 12, 2017 | 0.026717 | 0.027428 | 0.023689 | 0.024644 | 7,382 | 1,270,600 |
| Feb 11, 2017 | 0.018534 | 0.026880 | 0.017974 | 0.026742 | 21,982 | 1,377,915 |
| Feb 10, 2017 | 0.016871 | 0.020783 | 0.015867 | 0.018530 | 6,282 | 954,196 |
| Feb 09, 2017 | 0.017333 | 0.017853 | 0.015144 | 0.016850 | 3,987 | 867,147 |
| Feb 08, 2017 | 0.017198 | 0.018115 | 0.016322 | 0.017307 | 1,815 | 890,087 |
| Feb 07, 2017 | 0.014797 | 0.018578 | 0.013641 | 0.017182 | 7,818 | 883,154 |
| Feb 06, 2017 | 0.014771 | 0.015939 | 0.013396 | 0.014763 | 3,075 | 758,334 |
| Feb 05, 2017 | 0.013260 | 0.017101 | 0.013177 | 0.014766 | 2,953 | 758,011 |
| Feb 04, 2017 | 0.014976 | 0.016934 | 0.011841 | 0.013253 | 2,311 | 679,885 |
| Feb 03, 2017 | 0.013037 | 0.016467 | 0.011365 | 0.014957 | 1,701 | 766,841 |
| Feb 02, 2017 | 0.014790 | 0.015722 | 0.010606 | 0.013459 | 2,753 | 689,640 |
| Feb 01, 2017 | 0.014919 | 0.015548 | 0.012161 | 0.015034 | 3,183 | 769,848 |
| Jan 31, 2017 | 0.013933 | 0.015286 | 0.012508 | 0.014810 | 4,259 | 757,892 |
| Jan 30, 2017 | 0.014733 | 0.014924 | 0.012816 | 0.013334 | 3,621 | 678,916 |
| Jan 29, 2017 | 0.014052 | 0.015426 | 0.013183 | 0.014734 | 4,452 | 750,167 |
| Jan 28, 2017 | 0.014768 | 0.018947 | 0.012989 | 0.014052 | 3,834 | 715,437 |
| Jan 27, 2017 | 0.013939 | 0.015167 | 0.012801 | 0.014768 | 3,929 | 751,908 |
| Jan 26, 2017 | 0.013192 | 0.016230 | 0.012206 | 0.013797 | 2,962 | 702,495 |
| Jan 25, 2017 | 0.011511 | 0.014430 | 0.010964 | 0.013176 | 5,712 | 670,851 |
| Jan 24, 2017 | 0.011101 | 0.012218 | 0.010866 | 0.011505 | 405 | 585,798 |
| Jan 23, 2017 | 0.011324 | 0.012827 | 0.011225 | 0.011234 | 346 | 572,000 |
| Jan 22, 2017 | 0.010450 | 0.013831 | 0.010437 | 0.011311 | 2,173 | 575,543 |
| Jan 21, 2017 | 0.011149 | 0.011819 | 0.009938 | 0.010451 | 1,716 | 531,450 |
| Jan 20, 2017 | 0.012728 | 0.012728 | 0.009965 | 0.011150 | 2,125 | 566,632 |
| Jan 19, 2017 | 0.012348 | 0.012734 | 0.011999 | 0.012734 | 2,994 | 646,719 |
| Jan 18, 2017 | 0.012998 | 0.013034 | 0.011278 | 0.012297 | 591 | 624,164 |
| Jan 17, 2017 | 0.014085 | 0.015138 | 0.012318 | 0.012989 | 3,016 | 658,892 |
| Jan 16, 2017 | 0.013576 | 0.014121 | 0.011747 | 0.014082 | 2,129 | 713,810 |
| Jan 15, 2017 | 0.012301 | 0.013961 | 0.011796 | 0.013576 | 1,882 | 687,673 |
| Jan 14, 2017 | 0.013145 | 0.013931 | 0.010163 | 0.012306 | 5,541 | 622,852 |
| Jan 13, 2017 | 0.009078 | 0.013165 | 0.008724 | 0.013111 | 4,507 | 663,105 |
| Jan 12, 2017 | 0.011550 | 0.011550 | 0.007726 | 0.009083 | 3,722 | 459,045 |
| Jan 11, 2017 | 0.008586 | 0.011590 | 0.007025 | 0.011566 | 5,657 | 584,078 |
| Jan 10, 2017 | 0.009150 | 0.009621 | 0.008585 | 0.008585 | 401 | 433,202 |
| Jan 09, 2017 | 0.008323 | 0.010347 | 0.008038 | 0.009155 | 2,158 | 461,589 |
| Jan 08, 2017 | 0.007705 | 0.008789 | 0.007574 | 0.008311 | 1,841 | 418,753 |
| Jan 07, 2017 | 0.008263 | 0.009187 | 0.007536 | 0.007704 | 1,402 | 387,841 |
| Jan 06, 2017 | 0.007543 | 0.009016 | 0.006656 | 0.009016 | 1,525 | 453,533 |
| Jan 05, 2017 | 0.008091 | 0.009589 | 0.006804 | 0.007522 | 3,386 | 378,132 |
| Jan 04, 2017 | 0.007427 | 0.008510 | 0.007427 | 0.008083 | 2,045 | 406,004 |
| Jan 03, 2017 | 0.006451 | 0.008261 | 0.006450 | 0.007428 | 1,583 | 372,843 |
| Jan 02, 2017 | 0.007055 | 0.007395 | 0.006272 | 0.006451 | 814 | 323,528 |
| Jan 01, 2017 | 0.007326 | 0.007627 | 0.006939 | 0.007051 | 41 | 353,371 |
| Dec 31, 2016 | 0.007653 | 0.007658 | 0.006711 | 0.007325 | 1,353 | 366,774 |
| Dec 30, 2016 | 0.007547 | 0.007888 | 0.007078 | 0.007652 | 1,121 | 382,888 |
| Dec 29, 2016 | 0.007814 | 0.008195 | 0.007291 | 0.007548 | 797 | 377,376 |
| Dec 28, 2016 | 0.007867 | 0.007992 | 0.007153 | 0.007813 | 2,044 | 390,338 |
| Dec 27, 2016 | 0.007942 | 0.008183 | 0.007543 | 0.007862 | 1,118 | 392,501 |
| Dec 26, 2016 | 0.007349 | 0.007956 | 0.007243 | 0.007937 | 1,204 | 395,929 |
| Dec 25, 2016 | 0.007218 | 0.007355 | 0.006968 | 0.007353 | 756 | 366,496 |
| Dec 24, 2016 | 0.008021 | 0.008030 | 0.007126 | 0.007216 | 352 | 359,387 |
| Dec 23, 2016 | 0.006941 | 0.008048 | 0.006941 | 0.008016 | 650 | 398,957 |
| Dec 22, 2016 | 0.006676 | 0.007619 | 0.006675 | 0.006944 | 685 | 345,326 |
| Dec 21, 2016 | 0.007168 | 0.007216 | 0.006448 | 0.006676 | 1,237 | 331,724 |
| Dec 20, 2016 | 0.006536 | 0.007172 | 0.006490 | 0.007171 | 679 | 356,044 |
| Dec 19, 2016 | 0.007944 | 0.008152 | 0.006535 | 0.006541 | 1,201 | 324,521 |
| Dec 18, 2016 | 0.006343 | 0.010853 | 0.006343 | 0.007941 | 3,618 | 393,698 |
| Dec 17, 2016 | 0.006279 | 0.006703 | 0.006279 | 0.006343 | 59 | 314,200 |
| Dec 16, 2016 | 0.006600 | 0.006661 | 0.006271 | 0.006279 | 711 | 310,783 |
| Dec 15, 2016 | 0.006378 | 0.006607 | 0.006235 | 0.006601 | 526 | 326,425 |
| Dec 14, 2016 | 0.006686 | 0.006692 | 0.006371 | 0.006376 | 186 | 314,977 |
| Dec 13, 2016 | 0.006410 | 0.006877 | 0.006371 | 0.006694 | 203 | 330,423 |
| Dec 12, 2016 | 0.006670 | 0.006821 | 0.006401 | 0.006410 | 135 | 316,120 |
| Dec 11, 2016 | 0.006413 | 0.006746 | 0.006196 | 0.006668 | 524 | 328,503 |
| Dec 10, 2016 | 0.006346 | 0.006763 | 0.006062 | 0.006353 | 468 | 312,741 |
| Dec 09, 2016 | 0.009342 | 0.009445 | 0.006229 | 0.006344 | 428 | 311,996 |
| Dec 08, 2016 | 0.013767 | 0.014033 | 0.006214 | 0.007304 | 1,325 | 358,877 |
| Dec 07, 2016 | 0.006807 | 0.014426 | 0.006373 | 0.014426 | 259 | 708,125 |
| Dec 06, 2016 | 0.007516 | 0.007720 | 0.006282 | 0.006807 | 1,860 | 333,814 |
| Dec 05, 2016 | 0.006504 | 0.007584 | 0.006501 | 0.007516 | 916 | 368,280 |
| Dec 04, 2016 | 0.006267 | 0.007297 | 0.006267 | 0.006501 | 137 | 318,257 |
| Dec 03, 2016 | 0.006297 | 0.006922 | 0.006223 | 0.006267 | 344 | 306,491 |
| Dec 02, 2016 | 0.006354 | 0.006672 | 0.006206 | 0.006295 | 188 | 307,613 |
| Dec 01, 2016 | 0.004768 | 0.007485 | 0.004578 | 0.006346 | 3,664 | 309,776 |
| Nov 30, 2016 | 0.004270 | 0.005410 | 0.004270 | 0.004768 | 2,086 | 232,557 |
| Nov 29, 2016 | 0.004294 | 0.004837 | 0.004180 | 0.004278 | 701 | 208,461 |
| Nov 28, 2016 | 0.005345 | 0.005345 | 0.004258 | 0.004293 | 1,694 | 209,010 |
| Nov 27, 2016 | 0.005958 | 0.005960 | 0.005126 | 0.005345 | 2,145 | 259,956 |
| Nov 26, 2016 | 0.006342 | 0.006342 | 0.005590 | 0.005959 | 821 | 289,588 |
| Nov 25, 2016 | 0.006019 | 0.006359 | 0.005971 | 0.006342 | 115 | 307,879 |
| Nov 24, 2016 | 0.006621 | 0.007061 | 0.005905 | 0.006020 | 2,768 | 291,995 |
| Nov 23, 2016 | 0.006470 | 0.007339 | 0.006407 | 0.006621 | 558 | 320,818 |
| Nov 22, 2016 | 0.006904 | 0.007337 | 0.006401 | 0.006470 | 681 | 313,243 |
| Nov 21, 2016 | 0.006976 | 0.006995 | 0.006293 | 0.006907 | 514 | 334,093 |
| Nov 20, 2016 | 0.007668 | 0.007671 | 0.006295 | 0.006976 | 1,064 | 337,095 |
| Nov 19, 2016 | 0.007046 | 0.008218 | 0.006138 | 0.007667 | 3,618 | 370,127 |
| Nov 18, 2016 | 0.007324 | 0.008271 | 0.006792 | 0.007047 | 1,954 | 339,170 |
| Nov 17, 2016 | 0.009399 | 0.009623 | 0.006727 | 0.007327 | 3,464 | 352,650 |
| Nov 16, 2016 | 0.009932 | 0.010313 | 0.008440 | 0.009400 | 1,443 | 452,389 |
| Nov 15, 2016 | 0.009676 | 0.010807 | 0.008534 | 0.009719 | 3,760 | 467,374 |
| Nov 14, 2016 | 0.011633 | 0.012794 | 0.008509 | 0.009670 | 2,630 | 464,492 |
| Nov 13, 2016 | 0.011485 | 0.014652 | 0.011059 | 0.011633 | 5,840 | 558,218 |
| Nov 12, 2016 | 0.008840 | 0.011959 | 0.008630 | 0.011483 | 1,146 | 550,419 |
| Nov 11, 2016 | 0.010944 | 0.011167 | 0.008849 | 0.009091 | 394 | 435,296 |
| Nov 10, 2016 | 0.009237 | 0.011247 | 0.009218 | 0.010943 | 2,837 | 523,413 |
| Nov 09, 2016 | 0.012786 | 0.013504 | 0.009224 | 0.009236 | 7,188 | 441,282 |
| Nov 08, 2016 | 0.016050 | 0.017162 | 0.012534 | 0.012790 | 8,110 | 610,438 |
| Nov 07, 2016 | 0.013173 | 0.017037 | 0.012493 | 0.016044 | 15,771 | 764,946 |
| Nov 06, 2016 | 0.010511 | 0.017466 | 0.010068 | 0.013178 | 15,972 | 627,594 |
| Nov 05, 2016 | 0.008743 | 0.011574 | 0.008743 | 0.010511 | 12,311 | 500,071 |
| Nov 04, 2016 | 0.008959 | 0.010512 | 0.008176 | 0.008744 | 1,888 | 415,557 |
| Nov 03, 2016 | 0.008247 | 0.011322 | 0.008131 | 0.008955 | 5,394 | 425,110 |
| Nov 02, 2016 | 0.007885 | 0.010590 | 0.006281 | 0.008228 | 11,452 | 390,192 |
| Nov 01, 2016 | 0.007860 | 0.009262 | 0.005633 | 0.007882 | 7,914 | 373,386 |
| Oct 31, 2016 | 0.007004 | 0.008748 | 0.007004 | 0.007860 | 10,392 | 371,933 |
| Oct 30, 2016 | 0.005960 | 0.010767 | 0.005955 | 0.007004 | 16,516 | 331,055 |
| Oct 29, 2016 | 0.005634 | 0.009362 | 0.005347 | 0.005962 | 13,683 | 281,503 |
| Oct 28, 2016 | 0.004522 | 0.006882 | 0.004366 | 0.005633 | 8,120 | 265,703 |
| Oct 27, 2016 | 0.004726 | 0.005203 | 0.003861 | 0.004520 | 1,956 | 212,946 |
| Oct 26, 2016 | 0.003558 | 0.005041 | 0.003558 | 0.004727 | 4,149 | 222,482 |
| Oct 25, 2016 | 0.003589 | 0.003619 | 0.003303 | 0.003556 | 109 | 166,913 |
| Oct 24, 2016 | 0.003660 | 0.003667 | 0.003138 | 0.003590 | 1,170 | 168,564 |
| Oct 23, 2016 | 0.003635 | 0.003665 | 0.003601 | 0.003659 | 61 | 171,640 |
| Oct 22, 2016 | 0.003740 | 0.003743 | 0.003516 | 0.003633 | 117 | 170,214 |
| Oct 21, 2016 | 0.003760 | 0.003815 | 0.003515 | 0.003740 | 954 | 175,079 |
| Oct 20, 2016 | 0.003783 | 0.003785 | 0.003581 | 0.003761 | 77 | 175,836 |
| Oct 19, 2016 | 0.003834 | 0.004028 | 0.003518 | 0.003783 | 1,307 | 176,699 |
| Oct 18, 2016 | 0.003925 | 0.004177 | 0.003673 | 0.003911 | 882 | 182,441 |
| Oct 17, 2016 | 0.004144 | 0.004149 | 0.003923 | 0.003925 | 372 | 182,906 |
| Oct 16, 2016 | 0.003979 | 0.004799 | 0.003979 | 0.004143 | 674 | 192,838 |
| Oct 15, 2016 | 0.003847 | 0.004166 | 0.003692 | 0.003978 | 390 | 184,918 |
| Oct 14, 2016 | 0.003464 | 0.004242 | 0.003464 | 0.003847 | 1,736 | 178,626 |
| Oct 13, 2016 | 0.003245 | 0.003824 | 0.003245 | 0.003464 | 626 | 160,632 |
| Oct 12, 2016 | 0.003356 | 0.003562 | 0.003195 | 0.003245 | 123 | 150,314 |
| Oct 11, 2016 | 0.003712 | 0.003990 | 0.003190 | 0.003358 | 904 | 155,354 |
| Oct 10, 2016 | 0.002875 | 0.004000 | 0.002872 | 0.003711 | 947 | 171,441 |
| Oct 09, 2016 | 0.003029 | 0.003268 | 0.002874 | 0.002874 | 284 | 132,622 |
| Oct 08, 2016 | 0.003249 | 0.003442 | 0.002804 | 0.003281 | 1,461 | 151,204 |
| Oct 07, 2016 | 0.003688 | 0.003688 | 0.003248 | 0.003248 | 375 | 149,495 |
| Oct 06, 2016 | 0.003577 | 0.003698 | 0.003416 | 0.003688 | 590 | 169,526 |
| Oct 05, 2016 | 0.003838 | 0.003845 | 0.003566 | 0.003578 | 1,147 | 164,256 |
| Oct 04, 2016 | 0.003875 | 0.003970 | 0.003718 | 0.003838 | 1,551 | 175,841 |
| Oct 03, 2016 | 0.003995 | 0.004070 | 0.003872 | 0.003874 | 1,438 | 177,438 |
| Oct 02, 2016 | 0.003813 | 0.004008 | 0.003780 | 0.003996 | 445 | 182,759 |
| Oct 01, 2016 | 0.003695 | 0.004240 | 0.003695 | 0.003813 | 1,112 | 174,179 |
| Sep 30, 2016 | 0.003737 | 0.004023 | 0.003646 | 0.003695 | 798 | 168,571 |
| Sep 29, 2016 | 0.003798 | 0.003956 | 0.003642 | 0.003737 | 610 | 170,271 |
| Sep 28, 2016 | 0.004056 | 0.004056 | 0.003641 | 0.003641 | 263 | 165,703 |
| Sep 27, 2016 | 0.004030 | 0.004068 | 0.004029 | 0.004048 | 1 | 183,967 |
| Sep 26, 2016 | 0.004020 | 0.004067 | 0.004016 | 0.004031 | 1 | 182,990 |
| Sep 25, 2016 | 0.003754 | 0.004021 | 0.003741 | 0.004020 | 205 | 182,252 |
| Sep 24, 2016 | 0.003943 | 0.004017 | 0.003751 | 0.003754 | 188 | 169,983 |
| Sep 23, 2016 | 0.003820 | 0.005074 | 0.003818 | 0.003943 | 40 | 178,307 |
| Sep 22, 2016 | 0.003898 | 0.003907 | 0.003781 | 0.003820 | 213 | 172,532 |
| Sep 21, 2016 | 0.003765 | 0.003920 | 0.003683 | 0.003898 | 16 | 175,922 |
| Sep 20, 2016 | 0.003838 | 0.004010 | 0.003740 | 0.003770 | 263 | 169,955 |
| Sep 19, 2016 | 0.003706 | 0.003931 | 0.003695 | 0.003838 | 822 | 172,797 |
| Sep 18, 2016 | 0.003607 | 0.004189 | 0.003521 | 0.003706 | 1,246 | 166,620 |
| Sep 17, 2016 | 0.003703 | 0.004146 | 0.003474 | 0.004111 | 613 | 184,633 |
| Sep 16, 2016 | 0.003762 | 0.004192 | 0.003637 | 0.003702 | 535 | 166,040 |
| Sep 15, 2016 | 0.004507 | 0.004507 | 0.003606 | 0.003763 | 569 | 168,511 |
| Sep 14, 2016 | 0.004541 | 0.004632 | 0.004281 | 0.004507 | 289 | 201,556 |
| Sep 13, 2016 | 0.004683 | 0.005079 | 0.004150 | 0.004540 | 663 | 202,725 |
| Sep 12, 2016 | 0.004399 | 0.005088 | 0.004205 | 0.004682 | 458 | 208,764 |
| Sep 11, 2016 | 0.004471 | 0.004584 | 0.004205 | 0.004397 | 242 | 195,783 |
| Sep 10, 2016 | 0.004541 | 0.004820 | 0.004161 | 0.004471 | 430 | 198,775 |
| Sep 09, 2016 | 0.004146 | 0.005275 | 0.004145 | 0.004541 | 1,070 | 201,605 |
| Sep 08, 2016 | 0.004302 | 0.004523 | 0.004107 | 0.004147 | 58 | 183,842 |
| Sep 07, 2016 | 0.004261 | 0.004615 | 0.003898 | 0.004302 | 422 | 190,431 |
| Sep 06, 2016 | 0.004270 | 0.004483 | 0.003868 | 0.004261 | 602 | 188,331 |
| Sep 05, 2016 | 0.004206 | 0.004793 | 0.003897 | 0.004270 | 537 | 188,463 |
| Sep 04, 2016 | 0.003679 | 0.004221 | 0.003623 | 0.004205 | 910 | 185,312 |
| Sep 03, 2016 | 0.003475 | 0.004510 | 0.003375 | 0.003677 | 2,422 | 161,828 |
| Sep 02, 2016 | 0.003456 | 0.003665 | 0.003213 | 0.003475 | 500 | 151,523 |
| Sep 01, 2016 | 0.003197 | 0.003661 | 0.003176 | 0.003455 | 222 | 151,623 |
| Aug 31, 2016 | 0.003454 | 0.003467 | 0.003138 | 0.003196 | 292 | 140,244 |
| Aug 30, 2016 | 0.003341 | 0.003643 | 0.003341 | 0.003453 | 117 | 151,279 |
| Aug 29, 2016 | 0.003380 | 0.004147 | 0.003329 | 0.003341 | 1,923 | 146,168 |
| Aug 28, 2016 | 0.002935 | 0.003380 | 0.002934 | 0.003380 | 331 | 147,661 |
| Aug 27, 2016 | 0.003474 | 0.003474 | 0.002924 | 0.002936 | 504 | 128,079 |
| Aug 26, 2016 | 0.003467 | 0.003474 | 0.003224 | 0.003473 | 491 | 151,260 |
| Aug 25, 2016 | 0.003516 | 0.003518 | 0.003055 | 0.003062 | 337 | 133,189 |
| Aug 24, 2016 | 0.003463 | 0.003532 | 0.003343 | 0.003516 | 128 | 152,667 |
| Aug 23, 2016 | 0.003352 | 0.003587 | 0.003034 | 0.003464 | 2,553 | 150,226 |
| Aug 22, 2016 | 0.003902 | 0.003975 | 0.003352 | 0.003352 | 953 | 145,146 |
| Aug 21, 2016 | 0.003903 | 0.004138 | 0.003419 | 0.003903 | 434 | 168,750 |
| Aug 20, 2016 | 0.004331 | 0.004351 | 0.003663 | 0.003903 | 1,057 | 168,617 |
| Aug 19, 2016 | 0.003907 | 0.004484 | 0.003529 | 0.004331 | 1,063 | 186,825 |
| Aug 18, 2016 | 0.004299 | 0.018850 | 0.003411 | 0.003906 | 2,184 | 168,203 |
| Aug 17, 2016 | 0.003855 | 0.004483 | 0.003441 | 0.004300 | 1,729 | 184,901 |
| Aug 16, 2016 | 0.003485 | 0.003891 | 0.003148 | 0.003855 | 256 | 165,784 |
| Aug 15, 2016 | 0.003404 | 0.003748 | 0.003226 | 0.003485 | 766 | 150,476 |
| Aug 14, 2016 | 0.003577 | 0.004114 | 0.003024 | 0.003315 | 1,278 | 142,901 |
| Aug 13, 2016 | 0.004195 | 0.004231 | 0.003413 | 0.004001 | 421 | 172,208 |
| Aug 12, 2016 | 0.004110 | 0.004441 | 0.003506 | 0.004196 | 156 | 180,788 |
| Aug 11, 2016 | 0.003902 | 0.004145 | 0.003481 | 0.004112 | 83 | 177,107 |
| Aug 10, 2016 | 0.004276 | 0.004681 | 0.003524 | 0.003900 | 340 | 167,860 |
| Aug 09, 2016 | 0.004338 | 0.004679 | 0.003912 | 0.004278 | 1,229 | 183,947 |
| Aug 08, 2016 | 0.003854 | 0.004335 | 0.003535 | 0.004335 | 1,097 | 186,406 |
| Aug 07, 2016 | 0.004003 | 0.004113 | 0.003321 | 0.003847 | 1,930 | 158,130 |
| Aug 06, 2016 | 0.004209 | 0.004381 | 0.003226 | 0.004023 | 2,587 | 165,124 |
| Aug 05, 2016 | 0.005045 | 0.005045 | 0.004208 | 0.004210 | 2,718 | 172,557 |
| Aug 04, 2016 | 0.004064 | 0.005314 | 0.004058 | 0.005048 | 3,094 | 206,584 |
| Aug 03, 2016 | 0.003118 | 0.004473 | 0.003058 | 0.004041 | 2,799 | 165,101 |
| Aug 02, 2016 | 0.003809 | 0.003834 | 0.003022 | 0.003371 | 851 | 137,546 |
| Aug 01, 2016 | 0.003121 | 0.004325 | 0.003072 | 0.003766 | 3,242 | 153,398 |
| Jul 31, 2016 | 0.003107 | 0.003443 | 0.002985 | 0.003218 | 1,701 | 130,909 |
| Jul 30, 2016 | 0.003458 | 0.003640 | 0.003105 | 0.003105 | 430 | 126,121 |
| Jul 29, 2016 | 0.003514 | 0.003587 | 0.003442 | 0.003457 | 242 | 140,194 |
| Jul 28, 2016 | 0.003704 | 0.003880 | 0.003495 | 0.003514 | 261 | 142,281 |
| Jul 27, 2016 | 0.003767 | 0.004269 | 0.003703 | 0.003703 | 779 | 149,726 |
| Jul 26, 2016 | 0.003938 | 0.004509 | 0.003637 | 0.003769 | 647 | 152,154 |
| Jul 25, 2016 | 0.004113 | 0.004383 | 0.003926 | 0.003937 | 242 | 158,670 |
| Jul 24, 2016 | 0.003691 | 0.004628 | 0.003690 | 0.004112 | 406 | 165,494 |
| Jul 23, 2016 | 0.003447 | 0.003934 | 0.003447 | 0.003691 | 800 | 148,314 |
| Jul 22, 2016 | 0.003578 | 0.003815 | 0.003416 | 0.003446 | 863 | 138,260 |
| Jul 21, 2016 | 0.003853 | 0.004087 | 0.003416 | 0.003578 | 1,013 | 143,348 |
| Jul 20, 2016 | 0.004154 | 0.004435 | 0.003849 | 0.003854 | 782 | 154,152 |
| Jul 19, 2016 | 0.004063 | 0.004498 | 0.004056 | 0.004155 | 229 | 165,928 |
| Jul 18, 2016 | 0.004459 | 0.004934 | 0.003909 | 0.004065 | 3,607 | 162,085 |
| Jul 17, 2016 | 0.004288 | 0.005554 | 0.004227 | 0.004455 | 1,645 | 177,379 |
| Jul 16, 2016 | 0.004012 | 0.004777 | 0.003852 | 0.004297 | 769 | 170,827 |
| Jul 15, 2016 | 0.003976 | 0.004477 | 0.003976 | 0.004015 | 222 | 159,373 |
| Jul 14, 2016 | 0.004046 | 0.004057 | 0.003970 | 0.003974 | 159 | 157,475 |
| Jul 13, 2016 | 0.003636 | 0.004514 | 0.003607 | 0.004053 | 616 | 160,380 |
| Jul 12, 2016 | 0.003884 | 0.004558 | 0.003626 | 0.003636 | 870 | 143,644 |
| Jul 11, 2016 | 0.003664 | 0.004432 | 0.003255 | 0.003884 | 2,422 | 153,220 |
| Jul 10, 2016 | 0.004155 | 0.004186 | 0.003510 | 0.003666 | 1,138 | 144,370 |
| Jul 09, 2016 | 0.003232 | 0.004095 | 0.003102 | 0.003704 | 777 | 145,648 |
| Jul 08, 2016 | 0.003461 | 0.003795 | 0.003088 | 0.003233 | 435 | 126,941 |
| Jul 07, 2016 | 0.003014 | 0.003735 | 0.002848 | 0.003461 | 1,182 | 135,654 |
| Jul 06, 2016 | 0.002864 | 0.003368 | 0.002863 | 0.003013 | 569 | 117,915 |
| Jul 05, 2016 | 0.002851 | 0.003024 | 0.002760 | 0.002863 | 345 | 111,881 |
| Jul 04, 2016 | 0.002715 | 0.003024 | 0.002674 | 0.002849 | 196 | 111,168 |
| Jul 03, 2016 | 0.002899 | 0.002899 | 0.002665 | 0.002715 | 79 | 105,744 |
| Jul 02, 2016 | 0.003058 | 0.003269 | 0.002837 | 0.002894 | 668 | 112,535 |
| Jul 01, 2016 | 0.003060 | 0.003302 | 0.003015 | 0.003057 | 173 | 118,697 |
| Jun 30, 2016 | 0.003116 | 0.003325 | 0.002946 | 0.003325 | 626 | 128,886 |
| Jun 29, 2016 | 0.002653 | 0.003831 | 0.002577 | 0.003112 | 1,249 | 120,448 |
| Jun 28, 2016 | 0.002666 | 0.002918 | 0.002559 | 0.002654 | 1,604 | 102,560 |
| Jun 27, 2016 | 0.002519 | 0.003230 | 0.002488 | 0.002630 | 968 | 101,468 |
| Jun 26, 2016 | 0.002507 | 0.003055 | 0.002335 | 0.002528 | 918 | 97,367 |
| Jun 25, 2016 | 0.002422 | 0.002813 | 0.002372 | 0.002508 | 792 | 96,466 |
| Jun 24, 2016 | 0.002293 | 0.002943 | 0.002269 | 0.002422 | 668 | 93,011 |
| Jun 23, 2016 | 0.002390 | 0.002658 | 0.002226 | 0.002293 | 571 | 87,898 |
| Jun 22, 2016 | 0.002818 | 0.002874 | 0.002350 | 0.002384 | 1,083 | 91,263 |
| Jun 21, 2016 | 0.003074 | 0.003421 | 0.002531 | 0.002818 | 925 | 107,673 |
| Jun 20, 2016 | 0.002918 | 0.003397 | 0.002918 | 0.003074 | 650 | 117,274 |
| Jun 19, 2016 | 0.003409 | 0.003680 | 0.002916 | 0.002916 | 3,372 | 111,076 |
| Jun 18, 2016 | 0.003383 | 0.003847 | 0.003315 | 0.003410 | 806 | 129,677 |
| Jun 17, 2016 | 0.003410 | 0.003668 | 0.003185 | 0.003385 | 249 | 128,527 |
| Jun 16, 2016 | 0.003340 | 0.003728 | 0.003324 | 0.003409 | 328 | 129,252 |
| Jun 15, 2016 | 0.003291 | 0.003466 | 0.003081 | 0.003338 | 375 | 126,344 |
| Jun 14, 2016 | 0.003225 | 0.003704 | 0.002803 | 0.003292 | 651 | 124,377 |
| Jun 13, 2016 | 0.002894 | 0.003224 | 0.002882 | 0.003224 | 637 | 121,634 |
| Jun 12, 2016 | 0.003241 | 0.003259 | 0.002759 | 0.002891 | 2,143 | 108,902 |
| Jun 11, 2016 | 0.003200 | 0.003326 | 0.003074 | 0.003261 | 996 | 122,637 |
| Jun 10, 2016 | 0.003236 | 0.003567 | 0.003178 | 0.003201 | 551 | 120,160 |
| Jun 09, 2016 | 0.003321 | 0.003498 | 0.003155 | 0.003241 | 884 | 121,485 |
| Jun 08, 2016 | 0.003140 | 0.003659 | 0.003127 | 0.003321 | 1,054 | 124,252 |
| Jun 07, 2016 | 0.003061 | 0.003303 | 0.002989 | 0.003140 | 1,633 | 117,303 |
| Jun 06, 2016 | 0.003214 | 0.003437 | 0.003012 | 0.003061 | 1,651 | 114,156 |
| Jun 05, 2016 | 0.003178 | 0.003421 | 0.002898 | 0.003215 | 355 | 119,697 |
| Jun 04, 2016 | 0.002847 | 0.003427 | 0.002683 | 0.003181 | 587 | 118,229 |
| Jun 03, 2016 | 0.002484 | 0.003099 | 0.002483 | 0.002846 | 1,013 | 105,633 |
| Jun 02, 2016 | 0.002509 | 0.002576 | 0.002386 | 0.002484 | 288 | 92,031 |
| Jun 01, 2016 | 0.002311 | 0.002643 | 0.002301 | 0.002516 | 1,688 | 93,051 |
| May 31, 2016 | 0.002343 | 0.002496 | 0.002269 | 0.002311 | 522 | 85,342 |
| May 30, 2016 | 0.002407 | 0.002491 | 0.002257 | 0.002347 | 470 | 86,521 |
| May 29, 2016 | 0.002380 | 0.002614 | 0.002278 | 0.002404 | 1,342 | 88,478 |
| May 28, 2016 | 0.002470 | 0.002743 | 0.002240 | 0.002395 | 2,525 | 87,978 |
| May 27, 2016 | 0.002357 | 0.002773 | 0.002305 | 0.002409 | 1,002 | 88,388 |
| May 26, 2016 | 0.002381 | 0.002771 | 0.002293 | 0.002357 | 2,517 | 86,369 |
| May 25, 2016 | 0.003122 | 0.003385 | 0.002035 | 0.002381 | 7,732 | 87,070 |
| May 24, 2016 | 0.002922 | 0.003374 | 0.002894 | 0.003135 | 2,531 | 114,477 |
| May 23, 2016 | 0.003248 | 0.003251 | 0.002912 | 0.002923 | 951 | 106,557 |
| May 22, 2016 | 0.002692 | 0.003249 | 0.002691 | 0.003249 | 1,977 | 118,238 |
| May 21, 2016 | 0.002603 | 0.002895 | 0.002575 | 0.002693 | 1,250 | 97,829 |
| May 20, 2016 | 0.002676 | 0.003012 | 0.002574 | 0.002601 | 2,010 | 94,349 |
| May 19, 2016 | 0.002659 | 0.002961 | 0.002385 | 0.002682 | 2,821 | 96,761 |
| May 18, 2016 | 0.002684 | 0.002959 | 0.002660 | 0.002660 | 1,623 | 95,154 |
| May 17, 2016 | 0.002930 | 0.003014 | 0.002668 | 0.002685 | 1,226 | 95,221 |
| May 16, 2016 | 0.002640 | 0.002981 | 0.002507 | 0.002670 | 1,489 | 93,863 |
| May 15, 2016 | 0.002375 | 0.002986 | 0.002370 | 0.002640 | 1,321 | 92,008 |
| May 14, 2016 | 0.002357 | 0.002525 | 0.002346 | 0.002375 | 858 | 82,044 |
| May 13, 2016 | 0.002443 | 0.002661 | 0.002351 | 0.002356 | 1,021 | 80,652 |
| May 12, 2016 | 0.002385 | 0.002790 | 0.002356 | 0.002443 | 1,006 | 82,881 |
| May 11, 2016 | 0.002268 | 0.002711 | 0.002268 | 0.002386 | 1,373 | 80,229 |
| May 10, 2016 | 0.002383 | 0.002721 | 0.001878 | 0.002268 | 4,596 | 75,565 |
| May 09, 2016 | 0.002690 | 0.002690 | 0.002378 | 0.002383 | 1,630 | 78,646 |
| May 08, 2016 | 0.002760 | 0.002796 | 0.002647 | 0.002692 | 1,267 | 88,006 |
| May 07, 2016 | 0.003043 | 0.003058 | 0.002635 | 0.002761 | 882 | 89,407 |
| May 06, 2016 | 0.003390 | 0.003759 | 0.002622 | 0.003020 | 6,198 | 96,863 |
| May 05, 2016 | 0.002582 | 0.004158 | 0.002573 | 0.003391 | 6,989 | 107,718 |
| May 04, 2016 | 0.002161 | 0.003213 | 0.002153 | 0.002582 | 2,310 | 81,233 |
| May 03, 2016 | 0.002061 | 0.002683 | 0.001950 | 0.002162 | 2,105 | 67,348 |
| May 02, 2016 | 0.001960 | 0.002174 | 0.001902 | 0.002174 | 570 | 67,057 |
| May 01, 2016 | 0.002117 | 0.002274 | 0.001954 | 0.001960 | 755 | 59,846 |
| Apr 30, 2016 | 0.002239 | 0.002408 | 0.002112 | 0.002124 | 475 | 64,220 |
| Apr 29, 2016 | 0.002463 | 0.003138 | 0.002084 | 0.002239 | 2,521 | 67,002 |
| Apr 28, 2016 | 0.002118 | 0.003128 | 0.002078 | 0.002460 | 2,188 | 72,865 |
| Apr 27, 2016 | 0.002094 | 0.002361 | 0.002088 | 0.002117 | 769 | 62,037 |
| Apr 26, 2016 | 0.002290 | 0.002314 | 0.002052 | 0.002093 | 495 | 60,700 |
| Apr 25, 2016 | 0.002103 | 0.002397 | 0.002033 | 0.002150 | 765 | 61,696 |
| Apr 24, 2016 | 0.002077 | 0.002493 | 0.001872 | 0.002100 | 1,052 | 59,620 |
| Apr 23, 2016 | 0.002022 | 0.002339 | 0.001444 | 0.002036 | 3,745 | 57,153 |
| Apr 22, 2016 | 0.001988 | 0.002207 | 0.001983 | 0.002021 | 713 | 56,139 |
| Apr 21, 2016 | 0.002370 | 0.002693 | 0.001861 | 0.001987 | 1,470 | 54,566 |
| Apr 20, 2016 | 0.002677 | 0.002827 | 0.002280 | 0.002370 | 1,535 | 64,349 |
| Apr 19, 2016 | 0.002596 | 0.002989 | 0.002594 | 0.002678 | 1,449 | 71,914 |
| Apr 18, 2016 | 0.002658 | 0.002788 | 0.002588 | 0.002595 | 1,241 | 68,885 |
| Apr 17, 2016 | 0.002777 | 0.003366 | 0.002624 | 0.002649 | 1,967 | 69,485 |
| Apr 16, 2016 | 0.002590 | 0.003017 | 0.002586 | 0.002777 | 1,129 | 71,997 |
| Apr 15, 2016 | 0.002613 | 0.002760 | 0.002566 | 0.002591 | 688 | 66,368 |
| Apr 14, 2016 | 0.002407 | 0.002904 | 0.002407 | 0.002613 | 729 | 66,129 |
| Apr 13, 2016 | 0.002606 | 0.002606 | 0.002378 | 0.002406 | 1,402 | 60,164 |
| Apr 12, 2016 | 0.002575 | 0.002741 | 0.002536 | 0.002604 | 1,117 | 64,299 |
| Apr 11, 2016 | 0.003293 | 0.003561 | 0.002395 | 0.002573 | 4,236 | 62,744 |
| Apr 10, 2016 | 0.003768 | 0.003768 | 0.002959 | 0.003291 | 3,314 | 79,258 |
| Apr 09, 2016 | 0.003622 | 0.003784 | 0.003553 | 0.003635 | 1,319 | 86,418 |
| Apr 08, 2016 | 0.003911 | 0.003937 | 0.003576 | 0.003618 | 2,333 | 84,907 |
| Apr 07, 2016 | 0.003685 | 0.004436 | 0.003682 | 0.003909 | 2,273 | 90,538 |
| Apr 06, 2016 | 0.004644 | 0.004644 | 0.003679 | 0.003683 | 2,921 | 84,181 |
| Apr 05, 2016 | 0.004644 | 0.005348 | 0.004354 | 0.004637 | 2,576 | 104,567 |
| Apr 04, 2016 | 0.005489 | 0.005489 | 0.003932 | 0.004652 | 7,047 | 103,463 |
| Apr 03, 2016 | 0.003415 | 0.006808 | 0.003391 | 0.005473 | 15,801 | 120,037 |
| Apr 02, 2016 | 0.003360 | 0.003872 | 0.003198 | 0.003412 | 2,202 | 73,782 |
| Apr 01, 2016 | 0.003521 | 0.003878 | 0.003247 | 0.003356 | 2,373 | 71,424 |
| Mar 31, 2016 | 0.003606 | 0.003832 | 0.003518 | 0.003518 | 1,406 | 73,660 |
| Mar 30, 2016 | 0.003502 | 0.003761 | 0.003442 | 0.003602 | 1,415 | 74,208 |
| Mar 29, 2016 | 0.003251 | 0.004219 | 0.003194 | 0.003497 | 3,185 | 70,856 |
| Mar 28, 2016 | 0.004354 | 0.004426 | 0.003250 | 0.003250 | 3,363 | 64,736 |
| Mar 27, 2016 | 0.004860 | 0.005041 | 0.004331 | 0.004350 | 2,155 | 85,168 |
| Mar 26, 2016 | 0.005300 | 0.005447 | 0.004856 | 0.004857 | 2,635 | 93,431 |
| Mar 25, 2016 | 0.004862 | 0.006031 | 0.004656 | 0.005300 | 3,528 | 100,123 |
| Mar 24, 2016 | 0.005343 | 0.005545 | 0.004854 | 0.004864 | 2,534 | 90,223 |
| Mar 23, 2016 | 0.005624 | 0.005987 | 0.005312 | 0.005345 | 4,352 | 97,317 |
| Mar 22, 2016 | 0.005687 | 0.006140 | 0.005234 | 0.005623 | 3,635 | 100,465 |
| Mar 21, 2016 | 0.006777 | 0.006931 | 0.005369 | 0.005709 | 4,140 | 100,041 |
| Mar 20, 2016 | 0.006210 | 0.007422 | 0.006199 | 0.006782 | 5,692 | 116,539 |
| Mar 19, 2016 | 0.005720 | 0.006736 | 0.005641 | 0.006194 | 3,682 | 104,302 |
| Mar 18, 2016 | 0.005118 | 0.006048 | 0.005022 | 0.005724 | 4,615 | 94,440 |
| Mar 17, 2016 | 0.005061 | 0.005720 | 0.004821 | 0.005116 | 3,154 | 82,655 |
| Mar 16, 2016 | 0.004841 | 0.005650 | 0.004572 | 0.005056 | 2,948 | 79,958 |
| Mar 15, 2016 | 0.005750 | 0.005750 | 0.004231 | 0.004658 | 5,402 | 72,066 |
| Mar 14, 2016 | 0.004574 | 0.006114 | 0.004536 | 0.005754 | 5,665 | 87,064 |
| Mar 13, 2016 | 0.004365 | 0.004975 | 0.004303 | 0.004572 | 2,685 | 67,608 |
| Mar 12, 2016 | 0.004236 | 0.004864 | 0.004188 | 0.004364 | 2,997 | 63,041 |
| Mar 11, 2016 | 0.004087 | 0.004869 | 0.004087 | 0.004237 | 3,308 | 59,747 |
| Mar 10, 2016 | 0.004037 | 0.004618 | 0.003954 | 0.004086 | 4,297 | 56,222 |
| Mar 09, 2016 | 0.004759 | 0.005043 | 0.003934 | 0.004038 | 3,399 | 54,172 |
| Mar 08, 2016 | 0.005286 | 0.005342 | 0.003835 | 0.004884 | 5,643 | 63,857 |
| Mar 07, 2016 | 0.006385 | 0.008012 | 0.003793 | 0.004047 | 10,671 | 51,519 |
| Mar 06, 2016 | 0.008498 | 0.008697 | 0.006007 | 0.006384 | 13,020 | 79,096 |
| Mar 05, 2016 | 0.007897 | 0.010062 | 0.006601 | 0.008497 | 1,251 | 102,374 |
| Mar 04, 2016 | 0.004730 | 0.008053 | 0.004506 | 0.006895 | 1,554 | 80,723 |
| Mar 03, 2016 | 0.002856 | 0.006134 | 0.002856 | 0.004732 | 3,534 | 53,777 |
| Mar 02, 2016 | 0.001884 | 0.004012 | 0.001836 | 0.002857 | 1,590 | 31,481 |
| Mar 01, 2016 | 0.002286 | 0.002585 | 0.001830 | 0.001884 | 1,269 | 20,111 |
| Feb 29, 2016 | 0.002352 | 0.002779 | 0.001807 | 0.002278 | 887 | 23,546 |
| Feb 28, 2016 | 0.002224 | 0.003328 | 0.002222 | 0.002353 | 2,337 | 23,511 |
| Feb 27, 2016 | 0.001752 | 0.002671 | 0.001471 | 0.002223 | 1,298 | 21,458 |
| Feb 26, 2016 | 0.002357 | 0.002357 | 0.001708 | 0.001750 | 959 | 16,286 |
| Feb 25, 2016 | 0.002523 | 0.003554 | 0.001988 | 0.002075 | 1,194 | 18,612 |
| Feb 24, 2016 | 0.003833 | 0.004206 | 0.002470 | 0.002523 | 3,331 | 21,761 |
| Feb 23, 2016 | 0.001991 | 0.005119 | 0.001991 | 0.003831 | 6,330 | 31,750 |
| Feb 22, 2016 | 0.001658 | 0.002498 | 0.000975 | 0.001932 | 831 | 15,344 |
| Feb 21, 2016 | 0.001495 | 0.002393 | 0.001377 | 0.001407 | 631 | 10,691 |
| Feb 20, 2016 | 0.000866 | 0.005734 | 0.000862 | 0.001479 | 706 | 10,731 |
| Feb 19, 2016 | 0.000790 | 0.001134 | 0.000784 | 0.000864 | 358 | 5,974 |
| Feb 18, 2016 | 0.000758 | 0.000947 | 0.000744 | 0.000790 | 227 | 5,190 |
| Feb 17, 2016 | 0.000664 | 0.001511 | 0.000664 | 0.000758 | 460 | 4,721 |
| Feb 16, 2016 | 0.000436 | 0.000885 | 0.000422 | 0.000664 | 218 | 3,948 |
| Feb 15, 2016 | 0.000797 | 0.000874 | 0.000521 | 0.000598 | 217 | 3,344 |
| Feb 14, 2016 | 0.001147 | 0.001288 | 0.000766 | 0.000797 | 347 | 4,166 |
| Feb 13, 2016 | 0.001156 | 0.001156 | 0.001140 | 0.001144 | 641 | 5,626 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About PIVX
PIVX (PIVX) is a cryptocurrency. PIVX has a current supply of 56,781,166 PIVX. The last known price of PIVX is 0.234235 USD and is up 0.65% over the last 24 hours. It is currently trading on 18 active market(s) with 164,880 USD traded over the last 24 hours. More information can be found at http://www.pivx.org.The approximate return on investment if purchased at the time of launch (or earliest known price)
