We just launched Liquidity to combat the volume inflation problem. More info here!

Sign-up for crypto and blockchain news, delivered straight to your inbox!

New! See the top exchanges ranked by our liquidity metric

Sign-up to get crypto and blockchain news delivered to your inbox daily!

Cryptocurrencies: 4,931Markets: 20,579Market Cap: $195,066,056,98824h Vol: $60,936,300,819BTC Dominance: 66.5%

Advertise

Market Cap: $195,066,056,98824h Vol: $60,936,300,819BTC Dominance: 66.5%Cryptocurrencies: 4,931Markets: 20,579

PIVX (PIVX)

$0.226243 USD (3.14%)
0.00003161 BTC (4.44%)

Historical data for PIVX

Date	Open*	High	Low	Close**	Volume	Market Cap

Date

Date	Open*	High	Low	Close**	Volume	Market Cap
Jul 30, 2018	2.16	2.16	2.00	2.05	960,732	116,374,703
Jul 29, 2018	2.31	2.32	2.12	2.17	1,649,320	123,131,094
Jul 28, 2018	2.13	2.63	2.13	2.31	9,801,150	130,954,403
Jul 27, 2018	1.86	2.33	1.85	2.15	10,612,100	122,360,574
Jul 26, 2018	1.88	2.06	1.84	1.86	2,501,900	105,672,589
Jul 25, 2018	1.78	1.93	1.78	1.87	1,808,150	106,325,005
Jul 24, 2018	1.84	1.88	1.77	1.80	1,693,050	102,447,987
Jul 23, 2018	1.90	1.93	1.82	1.83	1,058,730	104,002,087
Jul 22, 2018	1.86	2.11	1.85	1.90	2,896,550	107,884,783
Jul 21, 2018	1.85	1.91	1.82	1.89	392,338	107,200,002
Jul 20, 2018	2.05	2.06	1.82	1.85	836,018	105,083,200
Jul 19, 2018	2.10	2.16	2.03	2.05	1,220,520	116,507,571
Jul 18, 2018	2.04	2.19	2.04	2.11	1,503,720	119,552,745
Jul 17, 2018	1.90	2.08	1.89	2.04	1,290,740	115,582,038
Jul 16, 2018	1.77	1.92	1.71	1.92	1,467,860	108,756,020
Jul 15, 2018	1.77	1.83	1.73	1.77	393,462	100,694,562
Jul 14, 2018	1.77	1.80	1.72	1.76	477,692	99,793,508
Jul 13, 2018	1.75	1.80	1.71	1.78	885,529	100,858,382
Jul 12, 2018	1.76	1.80	1.65	1.74	1,186,060	98,482,010
Jul 11, 2018	1.74	1.82	1.74	1.77	569,751	100,134,499
Jul 10, 2018	1.92	1.93	1.74	1.74	760,951	98,658,759
Jul 09, 2018	2.00	2.02	1.92	1.92	967,014	108,560,665
Jul 08, 2018	2.05	2.09	1.98	1.99	1,368,080	112,876,851
Jul 07, 2018	2.11	2.11	1.95	2.04	1,049,720	115,756,385
Jul 06, 2018	2.12	2.24	1.94	2.11	3,714,910	119,419,960
Jul 05, 2018	2.15	2.22	2.07	2.11	987,063	119,323,655
Jul 04, 2018	2.12	2.22	2.07	2.15	740,894	121,728,936
Jul 03, 2018	2.15	2.20	2.10	2.11	1,284,470	119,511,213
Jul 02, 2018	1.97	2.17	1.92	2.16	1,373,390	122,254,175
Jul 01, 2018	2.01	2.03	1.91	1.97	1,074,840	111,387,131
Jun 30, 2018	1.86	2.01	1.86	2.01	987,931	113,521,698
Jun 29, 2018	1.83	1.93	1.74	1.87	747,980	106,073,945
Jun 28, 2018	1.92	1.95	1.81	1.83	665,750	103,824,716
Jun 27, 2018	1.83	1.97	1.81	1.93	838,907	109,158,427
Jun 26, 2018	1.90	1.93	1.83	1.85	749,749	104,953,816
Jun 25, 2018	1.91	1.94	1.84	1.88	955,835	106,231,168
Jun 24, 2018	2.00	2.01	1.75	1.89	734,319	107,113,210
Jun 23, 2018	1.99	2.04	1.93	2.01	922,223	113,548,115
Jun 22, 2018	2.42	2.43	1.97	1.99	1,552,960	112,774,964
Jun 21, 2018	2.46	2.50	2.38	2.43	1,157,200	137,221,015
Jun 20, 2018	2.68	2.68	2.44	2.47	1,540,390	139,517,458
Jun 19, 2018	2.71	2.72	2.57	2.66	1,335,320	150,526,086
Jun 18, 2018	2.70	2.73	2.58	2.71	963,315	153,276,877
Jun 17, 2018	2.68	2.72	2.65	2.70	730,197	152,478,197
Jun 16, 2018	2.70	2.71	2.60	2.65	686,543	149,712,876
Jun 15, 2018	2.73	2.87	2.67	2.71	921,848	152,840,212
Jun 14, 2018	2.47	2.75	2.47	2.75	1,222,350	155,089,622
Jun 13, 2018	2.75	2.79	2.43	2.47	1,601,940	139,363,602
Jun 12, 2018	2.93	2.98	2.71	2.74	1,417,750	154,733,030
Jun 11, 2018	2.94	3.13	2.84	2.95	1,794,110	166,341,791
Jun 10, 2018	3.41	3.45	2.85	2.95	1,672,580	166,687,466
Jun 09, 2018	3.56	3.60	3.41	3.41	1,766,680	192,617,990
Jun 08, 2018	3.71	3.72	3.54	3.57	1,145,610	201,151,569
Jun 07, 2018	3.76	3.84	3.67	3.69	1,220,690	207,860,881
Jun 06, 2018	3.75	3.83	3.65	3.76	2,009,340	211,777,792
Jun 05, 2018	3.80	3.84	3.65	3.77	2,044,760	212,690,602
Jun 04, 2018	3.98	3.99	3.69	3.79	1,288,950	213,835,260
Jun 03, 2018	3.89	4.00	3.88	3.99	1,781,600	224,689,345
Jun 02, 2018	3.85	3.98	3.82	3.92	2,139,680	220,869,614
Jun 01, 2018	3.92	3.94	3.79	3.86	1,539,760	217,396,408
May 31, 2018	3.83	3.98	3.80	3.88	1,949,210	218,797,850
May 30, 2018	3.99	4.30	3.77	3.83	4,329,010	215,904,019
May 29, 2018	3.60	3.99	3.49	3.97	2,809,650	223,471,976
May 28, 2018	3.79	3.84	3.51	3.60	3,592,560	202,594,409
May 27, 2018	3.79	3.85	3.70	3.78	1,180,280	212,930,473
May 26, 2018	3.79	3.94	3.75	3.78	1,267,940	213,136,057
May 25, 2018	3.84	3.92	3.71	3.80	2,688,910	214,123,338
May 24, 2018	3.71	3.92	3.52	3.83	2,338,360	215,485,600
May 23, 2018	4.19	4.22	3.67	3.71	1,966,800	208,821,721
May 22, 2018	4.62	4.62	4.20	4.21	2,037,810	236,893,674
May 21, 2018	4.91	5.03	4.54	4.60	3,534,050	258,933,332
May 20, 2018	4.74	4.94	4.67	4.91	1,714,990	276,149,726
May 19, 2018	4.84	4.84	4.65	4.73	1,354,560	265,877,576
May 18, 2018	4.70	4.85	4.60	4.81	1,962,960	270,634,759
May 17, 2018	5.04	5.17	4.67	4.71	2,886,020	265,222,705
May 16, 2018	5.21	5.24	4.76	5.05	3,326,720	283,825,798
May 15, 2018	5.61	5.66	5.16	5.25	3,668,150	294,792,869
May 14, 2018	5.66	5.84	5.36	5.62	5,921,860	315,573,353
May 13, 2018	5.42	5.68	5.40	5.64	4,081,690	316,739,188
May 12, 2018	5.16	5.77	5.04	5.44	13,786,600	305,879,829
May 11, 2018	5.31	5.72	4.42	5.19	21,744,900	291,372,032
May 10, 2018	5.53	5.54	5.28	5.28	2,819,740	296,541,272
May 09, 2018	5.65	5.68	5.30	5.52	2,581,290	310,149,843
May 08, 2018	5.74	5.95	5.51	5.68	3,525,340	318,978,404
May 07, 2018	5.61	5.86	5.24	5.71	7,752,880	311,169,948
May 06, 2018	5.84	5.88	5.37	5.62	4,860,260	315,422,770
May 05, 2018	5.86	6.28	5.82	5.85	5,169,360	328,503,708
May 04, 2018	6.11	6.11	5.62	5.87	3,994,010	329,648,432
May 03, 2018	6.01	6.23	5.86	6.11	5,286,060	343,119,415
May 02, 2018	5.98	6.03	5.82	5.99	4,279,680	336,290,852
May 01, 2018	5.80	5.99	5.42	5.99	5,774,910	335,847,527
Apr 30, 2018	5.67	5.90	5.57	5.75	6,635,080	322,349,782
Apr 29, 2018	5.53	5.76	5.39	5.67	5,099,240	317,781,468
Apr 28, 2018	5.19	5.55	5.14	5.51	2,320,040	308,904,784
Apr 27, 2018	5.44	5.49	5.17	5.17	2,954,210	290,158,675
Apr 26, 2018	5.15	5.44	4.92	5.44	2,947,180	305,056,630
Apr 25, 2018	5.97	5.97	4.92	5.11	4,845,700	286,333,080
Apr 24, 2018	5.67	6.01	5.63	5.97	8,596,470	334,758,972
Apr 23, 2018	5.46	6.04	5.45	5.65	9,033,500	316,587,647
Apr 22, 2018	5.37	5.64	5.31	5.51	3,359,290	308,643,835
Apr 21, 2018	5.66	5.66	5.14	5.35	4,387,410	299,898,488
Apr 20, 2018	5.12	6.10	5.12	5.65	22,369,300	316,635,115
Apr 19, 2018	4.87	5.18	4.84	5.12	5,716,130	286,981,873
Apr 18, 2018	4.52	4.92	4.52	4.87	6,170,590	272,830,182
Apr 17, 2018	4.48	4.61	4.44	4.51	2,565,280	252,489,821
Apr 16, 2018	4.72	4.75	4.41	4.45	2,202,610	249,369,333
Apr 15, 2018	4.48	4.74	4.43	4.71	3,090,050	263,500,388
Apr 14, 2018	4.37	4.62	4.37	4.46	3,683,000	249,600,321
Apr 13, 2018	4.38	4.70	4.30	4.38	6,486,820	245,101,008
Apr 12, 2018	4.04	4.39	3.90	4.39	3,932,940	245,784,896
Apr 11, 2018	3.89	4.04	3.85	4.04	1,965,490	225,822,342
Apr 10, 2018	3.89	3.92	3.76	3.89	1,433,930	217,860,410
Apr 09, 2018	3.93	4.11	3.80	3.91	6,443,570	218,965,985
Apr 08, 2018	3.89	4.02	3.84	3.93	1,063,230	219,880,986
Apr 07, 2018	3.80	4.00	3.80	3.91	1,413,930	218,642,062
Apr 06, 2018	4.01	4.01	3.76	3.80	1,853,780	212,687,630
Apr 05, 2018	3.83	4.19	3.57	4.01	8,158,600	224,344,790
Apr 04, 2018	4.15	4.49	3.73	3.83	4,029,740	213,889,517
Apr 03, 2018	3.87	4.59	3.74	4.18	7,441,280	233,568,493
Apr 02, 2018	3.63	3.95	3.58	3.87	3,223,630	216,181,541
Apr 01, 2018	3.56	3.77	3.24	3.62	1,736,780	202,434,747
Mar 31, 2018	3.71	3.85	3.52	3.57	1,868,060	199,600,996
Mar 30, 2018	3.67	3.75	3.29	3.70	3,207,350	206,864,001
Mar 29, 2018	4.35	4.54	3.57	3.68	5,334,360	205,687,724
Mar 28, 2018	4.39	4.67	4.15	4.32	7,403,410	241,396,072
Mar 27, 2018	3.85	4.70	3.57	4.33	22,056,600	241,999,291
Mar 26, 2018	4.14	4.16	3.64	3.84	2,531,380	214,599,172
Mar 25, 2018	4.06	4.34	3.92	4.14	3,761,420	231,233,190
Mar 24, 2018	3.90	4.90	3.85	4.20	12,249,200	234,431,144
Mar 23, 2018	3.88	4.04	3.67	3.86	1,634,950	215,555,305
Mar 22, 2018	4.07	4.20	3.79	3.87	1,067,960	215,794,358
Mar 21, 2018	4.11	4.43	3.88	4.08	2,363,480	227,596,489
Mar 20, 2018	3.79	4.18	3.68	4.13	1,658,500	230,439,575
Mar 19, 2018	3.46	3.79	3.43	3.79	2,218,540	211,789,406
Mar 18, 2018	3.60	3.60	2.92	3.43	1,409,010	191,527,201
Mar 17, 2018	3.86	3.88	3.58	3.61	476,707	201,426,567
Mar 16, 2018	3.94	4.04	3.84	3.86	1,157,290	215,068,388
Mar 15, 2018	3.93	3.98	3.53	3.93	1,243,430	219,367,865
Mar 14, 2018	4.52	4.74	3.88	3.94	2,207,530	219,947,642
Mar 13, 2018	4.43	4.62	4.34	4.53	1,033,880	252,424,201
Mar 12, 2018	4.64	4.82	4.33	4.45	868,027	247,967,715
Mar 11, 2018	4.42	4.74	4.23	4.66	1,324,660	259,631,122
Mar 10, 2018	4.64	4.80	4.42	4.43	976,307	247,036,749
Mar 09, 2018	4.73	4.79	4.20	4.61	1,782,520	257,130,174
Mar 08, 2018	5.05	5.18	4.65	4.77	2,255,050	265,520,871
Mar 07, 2018	5.59	5.68	4.81	5.03	3,504,570	280,074,912
Mar 06, 2018	5.98	5.98	5.52	5.59	2,120,470	311,467,197
Mar 05, 2018	6.14	6.31	5.96	5.98	2,440,810	332,929,904
Mar 04, 2018	6.38	6.51	6.01	6.12	2,609,320	341,050,131
Mar 03, 2018	6.05	6.56	6.04	6.43	4,322,270	357,976,653
Mar 02, 2018	5.86	6.08	5.72	6.05	2,291,290	336,770,300
Mar 01, 2018	5.37	6.05	5.31	5.92	2,098,160	329,342,849
Feb 28, 2018	5.67	5.82	5.34	5.38	1,811,280	299,471,017
Feb 27, 2018	5.44	5.95	5.34	5.68	3,535,640	316,248,910
Feb 26, 2018	5.36	5.48	5.05	5.45	2,077,750	303,464,205
Feb 25, 2018	5.15	5.89	5.04	5.36	7,002,680	298,068,343
Feb 24, 2018	5.28	5.35	4.90	5.17	1,523,230	287,766,605
Feb 23, 2018	5.04	5.37	4.88	5.28	2,021,340	293,618,801
Feb 22, 2018	5.32	5.50	4.85	5.06	1,376,730	281,352,718
Feb 21, 2018	5.74	5.81	5.28	5.33	2,112,180	296,576,587
Feb 20, 2018	6.21	6.25	5.63	5.78	4,217,150	321,630,678
Feb 19, 2018	6.09	6.25	5.96	6.22	3,755,890	345,971,185
Feb 18, 2018	6.71	6.71	5.83	6.02	4,784,130	334,713,768
Feb 17, 2018	6.54	6.92	6.41	6.65	11,812,700	370,017,932
Feb 16, 2018	6.32	6.56	6.14	6.53	6,015,300	363,188,504
Feb 15, 2018	6.13	6.43	5.99	6.40	11,404,100	356,025,426
Feb 14, 2018	5.59	6.16	5.56	6.11	8,066,570	339,684,051
Feb 13, 2018	5.98	6.14	5.58	5.61	7,304,040	311,737,364
Feb 12, 2018	5.55	6.27	5.54	5.99	6,324,040	332,710,428
Feb 11, 2018	6.10	6.10	5.29	5.52	3,446,230	306,339,096
Feb 10, 2018	6.08	6.63	5.63	6.01	7,736,090	333,932,544
Feb 09, 2018	5.49	6.35	5.19	6.15	13,850,000	341,708,008
Feb 08, 2018	5.07	5.62	5.06	5.50	4,760,230	305,193,184
Feb 07, 2018	5.30	5.72	4.85	5.12	6,140,400	284,505,631
Feb 06, 2018	4.77	5.40	3.91	5.36	12,609,100	297,597,227
Feb 05, 2018	5.63	7.13	4.58	4.80	25,792,800	266,636,761
Feb 04, 2018	6.73	6.82	5.50	5.68	4,367,240	314,993,949
Feb 03, 2018	5.98	7.58	5.24	6.81	23,668,200	377,774,931
Feb 02, 2018	6.61	6.61	4.41	5.98	7,524,760	331,819,065
Feb 01, 2018	8.23	8.37	6.17	6.60	6,082,910	366,201,447
Jan 31, 2018	7.64	8.39	7.12	8.21	8,816,950	455,206,242
Jan 30, 2018	9.41	9.42	7.60	7.62	5,774,890	422,861,014
Jan 29, 2018	10.06	10.16	9.27	9.38	5,451,840	520,068,493
Jan 28, 2018	9.97	10.24	9.77	10.11	7,959,890	560,432,320
Jan 27, 2018	9.77	10.13	9.30	9.87	6,091,270	547,175,960
Jan 26, 2018	10.16	10.41	8.87	9.77	11,318,300	541,354,379
Jan 25, 2018	10.72	10.72	9.73	10.15	21,434,300	562,714,935
Jan 24, 2018	11.62	11.62	10.30	10.75	67,451,104	595,926,604
Jan 23, 2018	8.84	14.56	8.57	11.98	288,136,000	663,711,663
Jan 22, 2018	8.54	9.76	8.02	8.98	14,232,800	497,515,917
Jan 21, 2018	10.05	10.05	8.15	8.40	5,491,450	465,396,128
Jan 20, 2018	9.42	10.39	9.31	10.08	9,709,470	558,598,077
Jan 19, 2018	9.22	9.83	8.77	9.40	6,105,200	520,436,424
Jan 18, 2018	9.15	10.06	8.69	9.43	7,927,680	522,376,934
Jan 17, 2018	8.45	10.01	7.34	9.06	10,681,600	501,827,783
Jan 16, 2018	11.91	11.91	6.74	8.37	10,269,300	463,751,379
Jan 15, 2018	11.59	12.72	11.45	11.85	10,541,200	655,811,547
Jan 14, 2018	12.86	12.86	11.28	11.67	2,875,530	645,657,636
Jan 13, 2018	12.78	13.55	12.44	12.86	5,245,580	711,728,104
Jan 12, 2018	12.57	13.25	11.97	12.76	4,733,680	706,157,611
Jan 11, 2018	13.75	14.25	11.01	12.34	10,287,300	682,608,692
Jan 10, 2018	12.99	14.07	11.20	13.90	14,166,300	768,985,320
Jan 09, 2018	11.83	13.37	11.53	12.52	10,202,000	692,632,007
Jan 08, 2018	12.37	13.59	10.12	12.06	12,368,100	667,079,804
Jan 07, 2018	11.22	12.51	11.13	12.36	6,950,070	683,292,747
Jan 06, 2018	10.27	11.56	9.49	11.16	5,308,110	617,021,444
Jan 05, 2018	10.18	12.05	9.56	10.27	9,830,440	567,599,614
Jan 04, 2018	11.21	11.37	9.98	10.29	8,738,480	568,799,712
Jan 03, 2018	11.93	12.19	10.63	11.09	7,250,270	612,827,019
Jan 02, 2018	10.74	11.97	10.74	11.62	7,467,320	642,160,616
Jan 01, 2018	10.43	11.19	9.86	10.74	5,455,340	593,360,590
Dec 31, 2017	9.52	10.82	9.38	10.40	5,997,750	574,346,711
Dec 30, 2017	11.58	11.58	9.01	9.71	7,445,770	536,650,371
Dec 29, 2017	11.56	12.00	10.67	11.70	8,842,650	646,546,959
Dec 28, 2017	12.97	12.97	10.58	11.47	5,806,150	633,719,646
Dec 27, 2017	12.93	12.93	11.66	12.61	7,057,660	696,181,783
Dec 26, 2017	12.62	13.69	11.45	12.77	11,909,500	705,244,668
Dec 25, 2017	12.03	13.69	11.08	12.72	11,777,300	702,236,799
Dec 24, 2017	11.13	13.52	10.81	11.96	14,961,600	660,502,972
Dec 23, 2017	8.10	12.98	7.74	10.88	20,162,800	600,546,734
Dec 22, 2017	10.33	11.22	5.59	7.84	8,663,970	432,515,186
Dec 21, 2017	8.21	11.47	8.11	10.19	17,090,500	562,560,647
Dec 20, 2017	7.73	8.56	6.54	8.01	6,526,080	441,753,141
Dec 19, 2017	8.12	8.58	7.19	7.72	5,397,730	426,121,655
Dec 18, 2017	7.42	8.24	7.19	8.07	5,051,550	445,191,322
Dec 17, 2017	7.00	8.85	6.13	7.39	15,915,800	407,661,970
Dec 16, 2017	5.45	6.36	5.35	6.04	6,023,910	333,109,344
Dec 15, 2017	5.76	5.76	4.91	5.45	3,683,020	300,324,127
Dec 14, 2017	5.01	5.94	4.95	5.92	4,275,440	326,098,504
Dec 13, 2017	4.99	5.34	4.76	4.95	3,262,970	272,987,885
Dec 12, 2017	4.64	5.15	4.46	4.96	2,934,330	273,161,904
Dec 11, 2017	4.30	4.74	4.22	4.63	2,115,150	255,332,432
Dec 10, 2017	4.72	5.37	3.65	4.33	2,433,820	238,472,558
Dec 09, 2017	4.80	5.10	4.40	4.75	2,616,880	261,848,176
Dec 08, 2017	4.22	4.89	3.95	4.89	3,113,520	269,098,207
Dec 07, 2017	4.70	4.89	4.10	4.12	4,355,440	226,645,295
Dec 06, 2017	5.82	5.82	4.63	4.71	5,767,980	259,382,946
Dec 05, 2017	5.46	5.68	5.20	5.21	4,073,630	286,728,446
Dec 04, 2017	5.24	5.60	4.97	5.45	3,169,970	300,260,693
Dec 03, 2017	4.91	6.11	4.73	5.34	11,788,100	293,788,467
Dec 02, 2017	4.08	4.56	3.94	4.45	2,362,890	244,766,601
Dec 01, 2017	3.79	4.25	3.64	4.10	3,507,490	225,824,212
Nov 30, 2017	3.50	3.84	3.12	3.76	1,863,840	206,954,515
Nov 29, 2017	4.29	4.29	3.38	3.46	3,825,270	190,490,416
Nov 28, 2017	3.79	5.87	3.71	4.32	25,570,600	237,665,796
Nov 27, 2017	3.54	3.79	3.54	3.78	1,951,790	207,696,784
Nov 26, 2017	3.26	3.67	3.23	3.51	1,716,170	192,957,737
Nov 25, 2017	3.05	3.31	3.02	3.26	1,046,570	179,108,164
Nov 24, 2017	3.04	3.08	2.91	3.05	1,089,170	167,877,185
Nov 23, 2017	3.09	3.18	2.97	3.04	1,060,520	167,257,649
Nov 22, 2017	2.96	3.21	2.90	3.05	1,107,400	167,798,470
Nov 21, 2017	2.90	3.09	2.73	2.97	1,458,680	163,311,332
Nov 20, 2017	3.04	3.11	2.85	2.90	882,014	159,247,836
Nov 19, 2017	3.01	3.17	2.93	3.04	700,817	167,060,396
Nov 18, 2017	2.94	3.17	2.82	3.01	638,172	165,278,545
Nov 17, 2017	3.11	3.26	2.95	2.95	741,596	161,980,016
Nov 16, 2017	3.23	3.43	2.96	3.08	1,108,260	168,349,913
Nov 15, 2017	3.15	3.28	3.11	3.22	396,318	175,998,960
Nov 14, 2017	3.19	3.24	3.02	3.14	345,885	172,047,834
Nov 13, 2017	3.00	3.41	2.90	3.18	618,909	174,174,602
Nov 12, 2017	3.36	3.37	2.74	2.98	539,335	163,243,029
Nov 11, 2017	3.29	3.59	3.11	3.36	717,375	183,914,851
Nov 10, 2017	3.40	3.59	2.84	3.30	1,215,490	180,706,156
Nov 09, 2017	3.37	3.43	3.15	3.39	1,005,160	200,119,910
Nov 08, 2017	2.83	3.42	2.65	3.38	1,942,510	184,520,208
Nov 07, 2017	2.92	2.99	2.79	2.84	1,246,480	154,974,209
Nov 06, 2017	3.10	3.28	2.81	2.89	938,248	158,206,988
Nov 05, 2017	2.76	3.31	2.76	3.06	1,605,640	166,979,940
Nov 04, 2017	2.87	2.98	2.72	2.75	686,107	150,116,574
Nov 03, 2017	2.72	2.95	2.41	2.84	1,068,960	154,992,274
Nov 02, 2017	2.69	3.22	2.09	2.71	1,781,060	147,951,048
Nov 01, 2017	2.97	3.03	2.62	2.69	1,341,230	146,989,904
Oct 31, 2017	3.24	3.41	2.86	2.97	1,143,060	162,204,628
Oct 30, 2017	3.27	3.38	3.21	3.28	266,133	178,984,621
Oct 29, 2017	3.13	3.46	3.13	3.35	368,702	182,915,930
Oct 28, 2017	3.31	3.41	3.10	3.18	231,745	173,372,593
Oct 27, 2017	3.33	3.37	3.19	3.30	157,036	185,539,818
Oct 26, 2017	3.45	3.53	3.22	3.33	298,358	186,449,735
Oct 25, 2017	3.42	3.46	3.21	3.45	397,752	192,393,303
Oct 24, 2017	3.16	3.60	2.99	3.45	604,599	191,597,201
Oct 23, 2017	3.42	3.52	3.09	3.09	294,843	170,011,796
Oct 22, 2017	3.25	3.77	3.25	3.42	745,540	187,494,555
Oct 21, 2017	3.18	3.35	2.92	3.30	499,864	180,819,158
Oct 20, 2017	3.50	3.56	3.21	3.21	739,472	175,590,931
Oct 19, 2017	3.75	3.85	3.27	3.50	1,366,020	191,089,221
Oct 18, 2017	3.84	3.87	3.36	3.78	896,628	205,917,572
Oct 17, 2017	4.13	4.17	3.53	3.83	1,242,610	208,718,080
Oct 16, 2017	4.06	4.11	3.59	4.01	1,676,990	218,427,849
Oct 15, 2017	3.98	4.31	3.80	4.07	1,131,240	221,769,117
Oct 14, 2017	3.66	4.00	3.59	3.98	662,710	216,574,939
Oct 13, 2017	3.48	3.95	3.42	3.66	1,105,600	199,338,392
Oct 12, 2017	3.64	3.84	3.40	3.54	1,731,330	193,023,581
Oct 11, 2017	3.26	3.62	3.17	3.59	860,084	195,548,813
Oct 10, 2017	3.38	3.44	3.04	3.23	942,939	176,138,173
Oct 09, 2017	3.22	3.50	2.99	3.36	1,244,400	183,037,161
Oct 08, 2017	3.58	3.72	3.25	3.27	1,106,120	177,854,749
Oct 07, 2017	3.66	3.68	3.45	3.57	914,098	194,600,061
Oct 06, 2017	3.43	3.69	3.29	3.66	1,135,960	199,371,476
Oct 05, 2017	3.32	3.54	3.05	3.43	1,064,810	186,552,937
Oct 04, 2017	3.49	3.77	3.18	3.28	3,263,140	178,457,236
Oct 03, 2017	2.79	3.85	2.49	3.52	3,239,900	191,274,434
Oct 02, 2017	3.00	3.06	2.75	2.77	566,438	150,860,420
Oct 01, 2017	3.21	3.23	2.97	2.99	327,672	162,513,708
Sep 30, 2017	3.05	3.28	3.04	3.21	313,977	174,345,485
Sep 29, 2017	3.17	3.22	2.94	3.07	475,544	167,050,988
Sep 28, 2017	3.23	3.29	3.13	3.19	493,125	173,415,659
Sep 27, 2017	2.98	3.27	2.98	3.23	555,545	175,396,676
Sep 26, 2017	2.97	3.08	2.89	2.99	421,424	162,569,919
Sep 25, 2017	2.82	3.07	2.82	2.99	457,087	162,511,029
Sep 24, 2017	2.97	3.01	2.81	2.83	354,542	153,704,709
Sep 23, 2017	2.80	3.09	2.79	2.98	377,740	162,106,394
Sep 22, 2017	2.93	3.04	2.61	2.80	438,079	152,373,256
Sep 21, 2017	3.21	3.23	2.64	2.92	958,364	158,902,164
Sep 20, 2017	3.28	3.39	3.16	3.19	663,238	173,238,455
Sep 19, 2017	3.68	3.71	3.17	3.29	850,000	178,713,440
Sep 18, 2017	3.25	3.68	3.24	3.68	802,153	199,649,813
Sep 17, 2017	3.15	3.36	2.93	3.25	622,594	176,769,694
Sep 16, 2017	3.30	3.51	3.02	3.15	752,344	171,225,024
Sep 15, 2017	2.67	3.41	2.43	3.32	1,414,350	180,034,970
Sep 14, 2017	3.10	3.49	2.60	2.65	1,677,250	143,759,626
Sep 13, 2017	3.08	3.18	2.70	3.07	886,936	166,492,612
Sep 12, 2017	3.24	3.44	3.11	3.14	841,109	170,154,382
Sep 11, 2017	3.39	3.56	3.21	3.24	764,347	175,858,758
Sep 10, 2017	3.69	3.71	3.26	3.39	856,393	184,129,262
Sep 09, 2017	3.71	3.74	3.35	3.69	772,126	199,939,978
Sep 08, 2017	4.15	4.17	3.32	3.69	1,958,990	200,154,762
Sep 07, 2017	3.99	4.19	3.84	4.15	1,830,890	225,240,816
Sep 06, 2017	3.61	4.11	3.52	4.01	3,183,150	217,471,808
Sep 05, 2017	3.14	3.65	2.83	3.58	1,475,220	193,952,371
Sep 04, 2017	3.63	3.86	2.82	3.13	2,619,420	169,490,643
Sep 03, 2017	3.35	3.77	3.28	3.63	1,463,690	196,878,963
Sep 02, 2017	3.98	3.98	3.31	3.33	2,017,250	180,716,276
Sep 01, 2017	3.31	4.49	3.31	3.94	9,237,100	213,424,290
Aug 31, 2017	2.85	3.34	2.80	3.31	1,829,560	179,199,268
Aug 30, 2017	2.94	3.05	2.71	2.83	1,363,470	153,521,227
Aug 29, 2017	3.09	3.17	2.72	2.94	2,624,790	159,440,981
Aug 28, 2017	2.96	3.18	2.83	3.08	1,862,570	166,564,532
Aug 27, 2017	3.16	3.26	2.68	2.95	2,911,190	159,806,161
Aug 26, 2017	2.44	3.16	2.41	3.16	4,648,230	171,241,001
Aug 25, 2017	2.14	2.44	2.12	2.44	1,313,110	132,067,330
Aug 24, 2017	2.03	2.16	1.98	2.10	612,742	113,744,408
Aug 23, 2017	1.92	2.29	1.88	2.07	1,609,530	111,946,321
Aug 22, 2017	1.88	2.03	1.66	1.92	1,023,270	104,052,090
Aug 21, 2017	1.99	2.05	1.77	1.88	813,647	101,505,477
Aug 20, 2017	1.87	2.31	1.77	2.04	2,125,280	110,294,649
Aug 19, 2017	1.69	1.91	1.62	1.88	778,515	101,527,980
Aug 18, 2017	1.70	1.80	1.63	1.70	701,658	91,811,306
Aug 17, 2017	1.90	1.94	1.70	1.72	950,748	93,264,649
Aug 16, 2017	1.91	2.04	1.80	1.91	776,786	103,073,479
Aug 15, 2017	1.77	2.12	1.58	1.92	1,241,080	103,653,854
Aug 14, 2017	1.91	1.94	1.66	1.76	968,330	95,277,090
Aug 13, 2017	2.01	2.09	1.80	1.91	1,095,310	103,250,395
Aug 12, 2017	2.08	2.29	1.94	2.01	1,237,300	108,787,444
Aug 11, 2017	2.14	2.18	1.93	2.12	1,161,090	114,371,670
Aug 10, 2017	1.96	2.26	1.96	2.14	1,374,460	115,696,856
Aug 09, 2017	1.98	2.13	1.94	1.96	826,578	106,095,836
Aug 08, 2017	1.99	2.06	1.89	2.01	857,147	108,405,801
Aug 07, 2017	1.91	2.09	1.87	2.00	959,104	108,025,162
Aug 06, 2017	2.10	2.18	1.92	1.97	847,640	106,426,781
Aug 05, 2017	2.06	2.20	1.97	2.13	698,568	114,797,733
Aug 04, 2017	1.95	2.06	1.91	2.06	571,097	111,067,116
Aug 03, 2017	1.96	2.03	1.89	2.01	426,579	108,720,803
Aug 02, 2017	1.98	2.06	1.85	1.96	758,057	105,637,861
Aug 01, 2017	1.91	2.13	1.73	1.98	664,847	107,083,582
Jul 31, 2017	1.92	1.93	1.79	1.90	486,765	102,716,701
Jul 30, 2017	1.96	1.97	1.79	1.92	353,030	103,488,951
Jul 29, 2017	1.92	1.98	1.85	1.96	337,647	105,992,827
Jul 28, 2017	2.21	2.27	1.77	1.93	1,029,330	104,037,166
Jul 27, 2017	2.00	2.29	1.99	2.22	677,869	119,997,975
Jul 26, 2017	1.87	2.01	1.82	1.99	470,235	107,498,990
Jul 25, 2017	2.16	2.17	1.78	1.88	761,988	101,345,406
Jul 24, 2017	2.20	2.22	2.11	2.16	481,936	116,710,506
Jul 23, 2017	2.31	2.38	2.11	2.20	517,608	118,461,102
Jul 22, 2017	2.04	2.34	2.01	2.31	838,954	124,447,623
Jul 21, 2017	2.14	2.26	1.99	2.06	557,633	110,983,139
Jul 20, 2017	1.80	2.25	1.76	2.13	1,479,580	114,553,127
Jul 19, 2017	1.70	2.21	1.65	1.83	1,241,830	98,727,600
Jul 18, 2017	1.66	1.76	1.58	1.69	597,985	91,261,246
Jul 17, 2017	1.37	1.66	1.37	1.66	421,374	89,337,219
Jul 16, 2017	1.50	1.57	1.35	1.36	396,644	73,283,973
Jul 15, 2017	1.64	1.67	1.44	1.49	354,807	80,479,971
Jul 14, 2017	1.86	1.88	1.52	1.64	590,517	88,315,831
Jul 13, 2017	1.88	2.03	1.82	1.85	874,846	99,651,785
Jul 12, 2017	1.72	1.96	1.52	1.90	807,183	102,144,124
Jul 11, 2017	1.75	2.04	1.46	1.70	1,174,690	91,252,617
Jul 10, 2017	2.26	2.34	1.68	1.74	1,188,920	93,507,596
Jul 09, 2017	2.41	2.42	2.23	2.25	686,476	121,232,532
Jul 08, 2017	2.52	2.52	2.16	2.41	900,303	129,391,994
Jul 07, 2017	2.76	2.87	2.40	2.52	1,577,910	135,397,501
Jul 06, 2017	2.61	2.84	2.57	2.77	1,505,980	148,799,110
Jul 05, 2017	2.44	2.75	2.32	2.67	1,591,350	143,748,780
Jul 04, 2017	2.42	2.46	2.18	2.46	1,642,800	132,136,090
Jul 03, 2017	2.38	2.60	2.31	2.42	1,132,170	130,203,124
Jul 02, 2017	2.18	2.44	1.99	2.37	1,439,190	127,342,324
Jul 01, 2017	2.23	2.94	2.06	2.15	6,583,000	115,659,873
Jun 30, 2017	1.87	2.46	1.82	2.23	4,201,350	119,684,310
Jun 29, 2017	1.87	1.89	1.79	1.87	433,521	100,355,680
Jun 28, 2017	1.85	1.90	1.71	1.87	552,582	100,652,597
Jun 27, 2017	1.71	1.85	1.59	1.84	804,362	98,757,480
Jun 26, 2017	1.81	1.89	1.53	1.71	743,913	91,792,125
Jun 25, 2017	1.96	1.97	1.73	1.80	717,465	96,900,113
Jun 24, 2017	1.90	2.00	1.85	1.97	977,280	105,723,435
Jun 23, 2017	1.68	1.92	1.65	1.89	652,917	101,537,382
Jun 22, 2017	1.66	1.75	1.65	1.68	528,555	90,384,410
Jun 21, 2017	1.74	1.79	1.55	1.66	481,711	89,122,227
Jun 20, 2017	1.78	1.83	1.62	1.74	637,379	93,572,279
Jun 19, 2017	1.75	1.90	1.63	1.78	1,171,960	95,690,225
Jun 18, 2017	1.66	1.75	1.55	1.75	460,349	93,799,427
Jun 17, 2017	1.72	1.74	1.60	1.65	581,214	88,415,123
Jun 16, 2017	1.43	1.77	1.35	1.72	1,217,220	92,167,845
Jun 15, 2017	1.39	1.43	1.23	1.43	452,954	76,720,518
Jun 14, 2017	1.52	1.60	1.32	1.39	472,004	74,763,910
Jun 13, 2017	1.41	1.67	1.40	1.52	810,037	81,614,630
Jun 12, 2017	1.68	1.70	1.36	1.42	618,989	76,326,384
Jun 11, 2017	1.51	1.75	1.49	1.68	779,509	90,121,600
Jun 10, 2017	1.63	1.66	1.51	1.51	806,869	80,968,968
Jun 09, 2017	1.62	1.73	1.51	1.63	1,052,730	87,247,165
Jun 08, 2017	1.54	1.70	1.52	1.61	742,229	86,273,847
Jun 07, 2017	1.48	1.78	1.48	1.53	1,291,380	82,163,635
Jun 06, 2017	1.55	1.68	1.44	1.48	1,150,270	79,041,544
Jun 05, 2017	1.64	1.64	1.51	1.55	1,415,360	83,016,994
Jun 04, 2017	1.63	1.70	1.49	1.62	958,906	86,775,213
Jun 03, 2017	1.65	1.76	1.49	1.64	1,297,030	87,724,990
Jun 02, 2017	1.69	1.73	1.60	1.64	973,967	87,854,123
Jun 01, 2017	1.53	1.73	1.49	1.68	1,015,590	89,798,237
May 31, 2017	1.73	1.81	1.45	1.51	2,120,580	81,035,063
May 30, 2017	1.69	1.90	1.64	1.71	2,994,420	91,407,118
May 29, 2017	1.34	1.80	1.24	1.66	3,057,780	89,047,715
May 28, 2017	1.09	1.41	1.07	1.34	1,549,970	71,948,949
May 27, 2017	1.19	1.21	0.782172	1.08	1,432,400	57,809,285
May 26, 2017	1.34	1.57	1.04	1.19	3,535,410	63,501,300
May 25, 2017	0.868912	1.60	0.703638	1.36	3,209,160	72,600,440
May 24, 2017	0.971474	1.00	0.863947	0.903705	1,612,850	48,333,445
May 23, 2017	0.887183	1.06	0.867929	0.991460	801,741	53,020,572
May 22, 2017	0.981058	1.06	0.818128	0.890556	1,819,780	47,618,726
May 21, 2017	1.12	1.17	0.968088	0.977864	1,194,430	52,280,879
May 20, 2017	1.19	1.23	1.09	1.13	1,183,880	60,253,507
May 19, 2017	1.15	1.28	1.13	1.18	934,604	63,283,886
May 18, 2017	1.14	1.23	1.05	1.16	827,424	61,905,904
May 17, 2017	1.04	1.16	0.924889	1.15	930,248	61,243,348
May 16, 2017	1.11	1.13	0.915399	1.05	906,882	55,883,271
May 15, 2017	1.22	1.27	1.09	1.12	578,196	60,056,017
May 14, 2017	1.30	1.31	1.19	1.22	524,574	65,070,580
May 13, 2017	1.22	1.34	1.15	1.29	513,229	69,071,106
May 12, 2017	1.20	1.48	1.17	1.22	886,209	65,207,891
May 11, 2017	1.12	1.37	1.04	1.19	1,055,820	63,699,939
May 10, 2017	1.24	1.32	0.935178	1.12	1,549,700	59,574,489
May 09, 2017	1.35	1.43	1.10	1.24	958,406	65,873,151
May 08, 2017	1.44	1.50	1.22	1.37	1,956,590	73,248,304
May 07, 2017	1.58	1.64	1.44	1.46	1,441,410	77,683,636
May 06, 2017	1.54	1.67	1.53	1.56	981,198	83,304,061
May 05, 2017	1.50	1.61	1.44	1.54	1,498,250	82,092,692
May 04, 2017	1.52	1.63	1.43	1.52	1,700,330	80,725,965
May 03, 2017	1.70	1.73	1.49	1.52	1,625,630	80,933,479
May 02, 2017	1.63	1.78	1.58	1.71	851,062	91,063,354
May 01, 2017	1.70	1.79	1.58	1.63	1,355,680	86,957,198
Apr 30, 2017	1.71	1.95	1.60	1.69	2,065,690	89,735,944
Apr 29, 2017	1.41	1.71	1.41	1.71	1,164,280	90,878,508
Apr 28, 2017	1.46	1.51	1.33	1.40	1,085,370	74,683,405
Apr 27, 2017	1.22	1.51	1.11	1.44	1,201,070	76,382,944
Apr 26, 2017	1.25	1.33	1.17	1.21	952,249	64,510,041
Apr 25, 2017	1.33	1.38	1.23	1.27	969,658	67,306,354
Apr 24, 2017	1.09	1.47	1.01	1.31	3,151,540	69,782,052
Apr 23, 2017	1.45	1.54	1.12	1.12	1,511,360	59,591,113
Apr 22, 2017	1.66	1.68	1.38	1.57	1,050,050	83,292,696
Apr 21, 2017	1.72	1.79	1.59	1.64	677,641	86,910,418
Apr 20, 2017	1.84	1.89	1.60	1.72	1,354,650	91,445,897
Apr 19, 2017	1.92	1.94	1.84	1.85	1,054,770	97,916,717
Apr 18, 2017	1.93	1.99	1.77	1.92	1,032,470	101,969,068
Apr 17, 2017	1.98	2.03	1.77	1.93	1,766,670	102,234,523
Apr 16, 2017	1.91	2.13	1.90	2.01	2,800,670	106,646,556
Apr 15, 2017	1.63	1.92	1.58	1.90	2,137,580	100,788,052
Apr 14, 2017	1.62	1.63	1.44	1.62	1,222,880	85,931,077
Apr 13, 2017	1.51	1.95	1.33	1.61	4,431,750	85,189,248
Apr 12, 2017	1.13	1.51	1.12	1.51	3,348,420	79,908,737
Apr 11, 2017	0.924345	1.17	0.904698	1.15	1,665,970	60,617,954
Apr 10, 2017	0.832292	0.925502	0.832292	0.925446	373,731	48,950,171
Apr 09, 2017	0.897476	0.900814	0.807707	0.832668	391,887	44,026,834
Apr 08, 2017	0.897203	0.941420	0.855768	0.898411	350,252	47,485,698
Apr 07, 2017	0.886762	0.948612	0.827104	0.906082	523,036	47,873,769
Apr 06, 2017	0.742791	0.923515	0.715567	0.889613	731,274	46,986,668
Apr 05, 2017	0.751525	0.764380	0.681916	0.721758	367,766	38,107,198
Apr 04, 2017	0.769879	0.812202	0.690371	0.747640	588,512	39,459,326
Apr 03, 2017	0.894285	0.920187	0.698337	0.766313	959,216	40,430,076
Apr 02, 2017	0.901990	0.928314	0.867859	0.895967	842,077	47,253,307
Apr 01, 2017	0.899858	0.959975	0.826682	0.899967	818,014	47,446,865
Mar 31, 2017	0.829751	0.915000	0.801884	0.900375	1,172,840	47,451,126
Mar 30, 2017	0.631127	0.829394	0.631127	0.829100	1,203,240	43,678,891
Mar 29, 2017	0.627587	0.646484	0.613568	0.634372	443,690	33,407,931
Mar 28, 2017	0.616401	0.670345	0.581860	0.628593	617,077	33,091,558
Mar 27, 2017	0.588361	0.695317	0.552776	0.620125	1,062,010	32,633,935
Mar 26, 2017	0.603674	0.680153	0.560503	0.589681	1,016,910	31,020,405
Mar 25, 2017	0.474303	0.649199	0.392486	0.615858	1,642,460	32,385,718
Mar 24, 2017	0.656892	0.819795	0.414376	0.473030	2,837,740	24,865,819
Mar 23, 2017	0.680809	1.02	0.452577	0.706544	6,539,000	37,127,459
Mar 22, 2017	0.522970	0.686535	0.510106	0.678389	2,818,940	35,635,028
Mar 21, 2017	0.359213	0.527395	0.350726	0.527395	1,214,060	27,693,335
Mar 20, 2017	0.287024	0.674024	0.263257	0.360835	1,952,470	18,940,352
Mar 19, 2017	0.157129	0.341464	0.153723	0.286548	719,375	15,035,562
Mar 18, 2017	0.109944	0.183896	0.109944	0.165387	383,777	8,674,884
Mar 17, 2017	0.138350	0.138350	0.099142	0.102790	129,459	5,388,923
Mar 16, 2017	0.169724	0.173597	0.102398	0.139302	256,541	7,299,530
Mar 15, 2017	0.110069	0.188481	0.110069	0.170252	503,598	8,916,970
Mar 14, 2017	0.096140	0.110923	0.082299	0.110101	156,214	5,763,742
Mar 13, 2017	0.066537	0.096176	0.066537	0.096176	127,144	5,032,319
Mar 12, 2017	0.055919	0.067290	0.054845	0.066329	79,326.60	3,468,870
Mar 11, 2017	0.043875	0.056493	0.043754	0.056493	35,073.70	2,953,028
Mar 10, 2017	0.049111	0.051803	0.039944	0.043891	28,793.80	2,293,163
Mar 09, 2017	0.042159	0.051417	0.042159	0.049077	27,331.60	2,562,857
Mar 08, 2017	0.042204	0.044607	0.036444	0.041750	38,463.80	2,179,180
Mar 07, 2017	0.044795	0.045613	0.039013	0.042215	16,912.40	2,202,384
Mar 06, 2017	0.046287	0.056540	0.038566	0.044781	15,212.90	2,335,111
Mar 05, 2017	0.046880	0.049820	0.039993	0.046274	28,550.00	2,411,767
Mar 04, 2017	0.047816	0.050746	0.041477	0.046912	14,267.10	2,443,817
Mar 03, 2017	0.050229	0.056570	0.042667	0.047725	21,488.70	2,484,939
Mar 02, 2017	0.043171	0.051471	0.041245	0.050241	10,192.50	2,614,643
Mar 01, 2017	0.046713	0.049555	0.038797	0.043094	16,259.40	2,241,565
Feb 28, 2017	0.035571	0.051927	0.034286	0.046711	44,944.10	2,428,529
Feb 27, 2017	0.030675	0.035888	0.027366	0.035549	4,922.32	1,847,306
Feb 26, 2017	0.031851	0.034356	0.026266	0.030712	4,156.47	1,595,180
Feb 25, 2017	0.028031	0.031842	0.026634	0.031842	1,522.63	1,652,892
Feb 24, 2017	0.030529	0.035268	0.025534	0.027369	7,103.06	1,420,123
Feb 23, 2017	0.031515	0.035625	0.027941	0.030384	12,632.60	1,574,323
Feb 22, 2017	0.023831	0.032541	0.019197	0.031542	12,529.30	1,634,302
Feb 21, 2017	0.025446	0.027958	0.022416	0.023892	9,807.46	1,232,332
Feb 20, 2017	0.023433	0.027683	0.022889	0.025621	4,177.39	1,321,534
Feb 19, 2017	0.023081	0.026613	0.022460	0.024121	3,090.78	1,244,164
Feb 18, 2017	0.022639	0.024061	0.022339	0.023073	3,495.22	1,190,114
Feb 17, 2017	0.023599	0.027870	0.022232	0.022660	7,741.62	1,168,827
Feb 16, 2017	0.023452	0.029798	0.021206	0.023640	4,277.48	1,219,324
Feb 15, 2017	0.023566	0.026864	0.020363	0.023599	13,434.00	1,217,250
Feb 14, 2017	0.026333	0.028310	0.024183	0.024586	6,773.96	1,268,165
Feb 13, 2017	0.024636	0.032702	0.017759	0.026304	15,914.90	1,356,763
Feb 12, 2017	0.026717	0.027428	0.023689	0.024644	7,382.31	1,270,600
Feb 11, 2017	0.018534	0.026880	0.017974	0.026742	21,982.20	1,377,915
Feb 10, 2017	0.016871	0.020783	0.015867	0.018530	6,282.30	954,196
Feb 09, 2017	0.017333	0.017853	0.015144	0.016850	3,986.87	867,147
Feb 08, 2017	0.017198	0.018115	0.016322	0.017307	1,815.23	890,087
Feb 07, 2017	0.014797	0.018578	0.013641	0.017182	7,817.62	883,154
Feb 06, 2017	0.014771	0.015939	0.013396	0.014763	3,074.70	758,334
Feb 05, 2017	0.013260	0.017101	0.013177	0.014766	2,953.16	758,011
Feb 04, 2017	0.014976	0.016934	0.011841	0.013253	2,310.67	679,885
Feb 03, 2017	0.013037	0.016467	0.011365	0.014957	1,701.31	766,841
Feb 02, 2017	0.014790	0.015722	0.010606	0.013459	2,752.64	689,640
Feb 01, 2017	0.014919	0.015548	0.012161	0.015034	3,182.70	769,848
Jan 31, 2017	0.013933	0.015286	0.012508	0.014810	4,258.58	757,892
Jan 30, 2017	0.014733	0.014924	0.012816	0.013334	3,620.90	678,916
Jan 29, 2017	0.014052	0.015426	0.013183	0.014734	4,451.82	750,167
Jan 28, 2017	0.014768	0.018947	0.012989	0.014052	3,833.56	715,437
Jan 27, 2017	0.013939	0.015167	0.012801	0.014768	3,929.02	751,908
Jan 26, 2017	0.013192	0.016230	0.012206	0.013797	2,961.73	702,495
Jan 25, 2017	0.011511	0.014430	0.010964	0.013176	5,712.42	670,851
Jan 24, 2017	0.011101	0.012218	0.010866	0.011505	404.56	585,798
Jan 23, 2017	0.011324	0.012827	0.011225	0.011234	345.62	572,000
Jan 22, 2017	0.010450	0.013831	0.010437	0.011311	2,172.60	575,543
Jan 21, 2017	0.011149	0.011819	0.009938	0.010451	1,715.63	531,450
Jan 20, 2017	0.012728	0.012728	0.009965	0.011150	2,125.17	566,632
Jan 19, 2017	0.012348	0.012734	0.011999	0.012734	2,994.26	646,719
Jan 18, 2017	0.012998	0.013034	0.011278	0.012297	591.48	624,164
Jan 17, 2017	0.014085	0.015138	0.012318	0.012989	3,015.72	658,892
Jan 16, 2017	0.013576	0.014121	0.011747	0.014082	2,128.53	713,810
Jan 15, 2017	0.012301	0.013961	0.011796	0.013576	1,882.21	687,673
Jan 14, 2017	0.013145	0.013931	0.010163	0.012306	5,541.00	622,852
Jan 13, 2017	0.009078	0.013165	0.008724	0.013111	4,506.71	663,105
Jan 12, 2017	0.011550	0.011550	0.007726	0.009083	3,721.64	459,045
Jan 11, 2017	0.008586	0.011590	0.007025	0.011566	5,657.33	584,078
Jan 10, 2017	0.009150	0.009621	0.008585	0.008585	401.26	433,202
Jan 09, 2017	0.008323	0.010347	0.008038	0.009155	2,158.21	461,589
Jan 08, 2017	0.007705	0.008789	0.007574	0.008311	1,840.70	418,753
Jan 07, 2017	0.008263	0.009187	0.007536	0.007704	1,402.34	387,841
Jan 06, 2017	0.007543	0.009016	0.006656	0.009016	1,525.19	453,533
Jan 05, 2017	0.008091	0.009589	0.006804	0.007522	3,386.23	378,132
Jan 04, 2017	0.007427	0.008510	0.007427	0.008083	2,045.24	406,004
Jan 03, 2017	0.006451	0.008261	0.006450	0.007428	1,582.73	372,843
Jan 02, 2017	0.007055	0.007395	0.006272	0.006451	814.32	323,528
Jan 01, 2017	0.007326	0.007627	0.006939	0.007051	40.93	353,371
Dec 31, 2016	0.007653	0.007658	0.006711	0.007325	1,352.96	366,774
Dec 30, 2016	0.007547	0.007888	0.007078	0.007652	1,121.11	382,888
Dec 29, 2016	0.007814	0.008195	0.007291	0.007548	796.88	377,376
Dec 28, 2016	0.007867	0.007992	0.007153	0.007813	2,044.00	390,338
Dec 27, 2016	0.007942	0.008183	0.007543	0.007862	1,117.89	392,501
Dec 26, 2016	0.007349	0.007956	0.007243	0.007937	1,204.47	395,929
Dec 25, 2016	0.007218	0.007355	0.006968	0.007353	755.70	366,496
Dec 24, 2016	0.008021	0.008030	0.007126	0.007216	351.95	359,387
Dec 23, 2016	0.006941	0.008048	0.006941	0.008016	650.44	398,957
Dec 22, 2016	0.006676	0.007619	0.006675	0.006944	684.51	345,326
Dec 21, 2016	0.007168	0.007216	0.006448	0.006676	1,237.38	331,724
Dec 20, 2016	0.006536	0.007172	0.006490	0.007171	679.08	356,044
Dec 19, 2016	0.007944	0.008152	0.006535	0.006541	1,201.35	324,521
Dec 18, 2016	0.006343	0.010853	0.006343	0.007941	3,617.62	393,698
Dec 17, 2016	0.006279	0.006703	0.006279	0.006343	59.13	314,200
Dec 16, 2016	0.006600	0.006661	0.006271	0.006279	710.65	310,783
Dec 15, 2016	0.006378	0.006607	0.006235	0.006601	526.26	326,425
Dec 14, 2016	0.006686	0.006692	0.006371	0.006376	185.72	314,977
Dec 13, 2016	0.006410	0.006877	0.006371	0.006694	202.83	330,423
Dec 12, 2016	0.006670	0.006821	0.006401	0.006410	134.53	316,120
Dec 11, 2016	0.006413	0.006746	0.006196	0.006668	524.35	328,503
Dec 10, 2016	0.006346	0.006763	0.006062	0.006353	468.47	312,741
Dec 09, 2016	0.009342	0.009445	0.006229	0.006344	428.24	311,996
Dec 08, 2016	0.013767	0.014033	0.006214	0.007304	1,324.93	358,877
Dec 07, 2016	0.006807	0.014426	0.006373	0.014426	259.32	708,125
Dec 06, 2016	0.007516	0.007720	0.006282	0.006807	1,860.42	333,814
Dec 05, 2016	0.006504	0.007584	0.006501	0.007516	916.24	368,280
Dec 04, 2016	0.006267	0.007297	0.006267	0.006501	137.13	318,257
Dec 03, 2016	0.006297	0.006922	0.006223	0.006267	343.78	306,491
Dec 02, 2016	0.006354	0.006672	0.006206	0.006295	187.79	307,613
Dec 01, 2016	0.004768	0.007485	0.004578	0.006346	3,664.26	309,776
Nov 30, 2016	0.004270	0.005410	0.004270	0.004768	2,085.87	232,557
Nov 29, 2016	0.004294	0.004837	0.004180	0.004278	700.80	208,461
Nov 28, 2016	0.005345	0.005345	0.004258	0.004293	1,693.59	209,010
Nov 27, 2016	0.005958	0.005960	0.005126	0.005345	2,144.69	259,956
Nov 26, 2016	0.006342	0.006342	0.005590	0.005959	820.61	289,588
Nov 25, 2016	0.006019	0.006359	0.005971	0.006342	114.72	307,879
Nov 24, 2016	0.006621	0.007061	0.005905	0.006020	2,767.71	291,995
Nov 23, 2016	0.006470	0.007339	0.006407	0.006621	557.84	320,818
Nov 22, 2016	0.006904	0.007337	0.006401	0.006470	681.23	313,243
Nov 21, 2016	0.006976	0.006995	0.006293	0.006907	514.14	334,093
Nov 20, 2016	0.007668	0.007671	0.006295	0.006976	1,064.04	337,095
Nov 19, 2016	0.007046	0.008218	0.006138	0.007667	3,617.92	370,127
Nov 18, 2016	0.007324	0.008271	0.006792	0.007047	1,954.25	339,170
Nov 17, 2016	0.009399	0.009623	0.006727	0.007327	3,464.38	352,650
Nov 16, 2016	0.009932	0.010313	0.008440	0.009400	1,443.39	452,389
Nov 15, 2016	0.009676	0.010807	0.008534	0.009719	3,759.69	467,374
Nov 14, 2016	0.011633	0.012794	0.008509	0.009670	2,630.41	464,492
Nov 13, 2016	0.011485	0.014652	0.011059	0.011633	5,840.20	558,218
Nov 12, 2016	0.008840	0.011959	0.008630	0.011483	1,146.42	550,419
Nov 11, 2016	0.010944	0.011167	0.008849	0.009091	394.14	435,296
Nov 10, 2016	0.009237	0.011247	0.009218	0.010943	2,836.73	523,413
Nov 09, 2016	0.012786	0.013504	0.009224	0.009236	7,187.92	441,282
Nov 08, 2016	0.016050	0.017162	0.012534	0.012790	8,109.80	610,438
Nov 07, 2016	0.013173	0.017037	0.012493	0.016044	15,770.70	764,946
Nov 06, 2016	0.010511	0.017466	0.010068	0.013178	15,972.10	627,594
Nov 05, 2016	0.008743	0.011574	0.008743	0.010511	12,311.10	500,071
Nov 04, 2016	0.008959	0.010512	0.008176	0.008744	1,887.65	415,557
Nov 03, 2016	0.008247	0.011322	0.008131	0.008955	5,394.24	425,110
Nov 02, 2016	0.007885	0.010590	0.006281	0.008228	11,451.60	390,192
Nov 01, 2016	0.007860	0.009262	0.005633	0.007882	7,914.10	373,386
Oct 31, 2016	0.007004	0.008748	0.007004	0.007860	10,392.20	371,933
Oct 30, 2016	0.005960	0.010767	0.005955	0.007004	16,515.80	331,055
Oct 29, 2016	0.005634	0.009362	0.005347	0.005962	13,683.40	281,503
Oct 28, 2016	0.004522	0.006882	0.004366	0.005633	8,120.19	265,703
Oct 27, 2016	0.004726	0.005203	0.003861	0.004520	1,955.99	212,946
Oct 26, 2016	0.003558	0.005041	0.003558	0.004727	4,149.36	222,482
Oct 25, 2016	0.003589	0.003619	0.003303	0.003556	108.72	166,913
Oct 24, 2016	0.003660	0.003667	0.003138	0.003590	1,169.88	168,564
Oct 23, 2016	0.003635	0.003665	0.003601	0.003659	60.77	171,640
Oct 22, 2016	0.003740	0.003743	0.003516	0.003633	117.34	170,214
Oct 21, 2016	0.003760	0.003815	0.003515	0.003740	953.70	175,079
Oct 20, 2016	0.003783	0.003785	0.003581	0.003761	77.12	175,836
Oct 19, 2016	0.003834	0.004028	0.003518	0.003783	1,307.19	176,699
Oct 18, 2016	0.003925	0.004177	0.003673	0.003911	881.90	182,441
Oct 17, 2016	0.004144	0.004149	0.003923	0.003925	371.76	182,906
Oct 16, 2016	0.003979	0.004799	0.003979	0.004143	673.69	192,838
Oct 15, 2016	0.003847	0.004166	0.003692	0.003978	389.82	184,918
Oct 14, 2016	0.003464	0.004242	0.003464	0.003847	1,736.34	178,626
Oct 13, 2016	0.003245	0.003824	0.003245	0.003464	625.89	160,632
Oct 12, 2016	0.003356	0.003562	0.003195	0.003245	122.56	150,314
Oct 11, 2016	0.003712	0.003990	0.003190	0.003358	904.13	155,354
Oct 10, 2016	0.002875	0.004000	0.002872	0.003711	947.18	171,441
Oct 09, 2016	0.003029	0.003268	0.002874	0.002874	284.26	132,622
Oct 08, 2016	0.003249	0.003442	0.002804	0.003281	1,461.06	151,204
Oct 07, 2016	0.003688	0.003688	0.003248	0.003248	374.98	149,495
Oct 06, 2016	0.003577	0.003698	0.003416	0.003688	590.21	169,526
Oct 05, 2016	0.003838	0.003845	0.003566	0.003578	1,147.01	164,256
Oct 04, 2016	0.003875	0.003970	0.003718	0.003838	1,551.07	175,841
Oct 03, 2016	0.003995	0.004070	0.003872	0.003874	1,437.89	177,438
Oct 02, 2016	0.003813	0.004008	0.003780	0.003996	445.29	182,759
Oct 01, 2016	0.003695	0.004240	0.003695	0.003813	1,112.02	174,179
Sep 30, 2016	0.003737	0.004023	0.003646	0.003695	797.62	168,571
Sep 29, 2016	0.003798	0.003956	0.003642	0.003737	609.73	170,271
Sep 28, 2016	0.004056	0.004056	0.003641	0.003641	262.52	165,703
Sep 27, 2016	0.004030	0.004068	0.004029	0.004048	0.653499	183,967
Sep 26, 2016	0.004020	0.004067	0.004016	0.004031	1.41	182,990
Sep 25, 2016	0.003754	0.004021	0.003741	0.004020	204.58	182,252
Sep 24, 2016	0.003943	0.004017	0.003751	0.003754	188.09	169,983
Sep 23, 2016	0.003820	0.005074	0.003818	0.003943	40.35	178,307
Sep 22, 2016	0.003898	0.003907	0.003781	0.003820	213.15	172,532
Sep 21, 2016	0.003765	0.003920	0.003683	0.003898	15.72	175,922
Sep 20, 2016	0.003838	0.004010	0.003740	0.003770	262.98	169,955
Sep 19, 2016	0.003706	0.003931	0.003695	0.003838	821.85	172,797
Sep 18, 2016	0.003607	0.004189	0.003521	0.003706	1,245.81	166,620
Sep 17, 2016	0.003703	0.004146	0.003474	0.004111	613.38	184,633
Sep 16, 2016	0.003762	0.004192	0.003637	0.003702	534.66	166,040
Sep 15, 2016	0.004507	0.004507	0.003606	0.003763	568.92	168,511
Sep 14, 2016	0.004541	0.004632	0.004281	0.004507	288.51	201,556
Sep 13, 2016	0.004683	0.005079	0.004150	0.004540	663.32	202,725
Sep 12, 2016	0.004399	0.005088	0.004205	0.004682	458.26	208,764
Sep 11, 2016	0.004471	0.004584	0.004205	0.004397	242.21	195,783
Sep 10, 2016	0.004541	0.004820	0.004161	0.004471	429.83	198,775
Sep 09, 2016	0.004146	0.005275	0.004145	0.004541	1,069.72	201,605
Sep 08, 2016	0.004302	0.004523	0.004107	0.004147	58.25	183,842
Sep 07, 2016	0.004261	0.004615	0.003898	0.004302	422.11	190,431
Sep 06, 2016	0.004270	0.004483	0.003868	0.004261	602.16	188,331
Sep 05, 2016	0.004206	0.004793	0.003897	0.004270	537.49	188,463
Sep 04, 2016	0.003679	0.004221	0.003623	0.004205	910.47	185,312
Sep 03, 2016	0.003475	0.004510	0.003375	0.003677	2,421.80	161,828
Sep 02, 2016	0.003456	0.003665	0.003213	0.003475	499.75	151,523
Sep 01, 2016	0.003197	0.003661	0.003176	0.003455	221.88	151,623
Aug 31, 2016	0.003454	0.003467	0.003138	0.003196	291.98	140,244
Aug 30, 2016	0.003341	0.003643	0.003341	0.003453	116.75	151,279
Aug 29, 2016	0.003380	0.004147	0.003329	0.003341	1,922.70	146,168
Aug 28, 2016	0.002935	0.003380	0.002934	0.003380	330.58	147,661
Aug 27, 2016	0.003474	0.003474	0.002924	0.002936	504.12	128,079
Aug 26, 2016	0.003467	0.003474	0.003224	0.003473	490.78	151,260
Aug 25, 2016	0.003516	0.003518	0.003055	0.003062	337.32	133,189
Aug 24, 2016	0.003463	0.003532	0.003343	0.003516	128.38	152,667
Aug 23, 2016	0.003352	0.003587	0.003034	0.003464	2,552.52	150,226
Aug 22, 2016	0.003902	0.003975	0.003352	0.003352	952.54	145,146
Aug 21, 2016	0.003903	0.004138	0.003419	0.003903	433.98	168,750
Aug 20, 2016	0.004331	0.004351	0.003663	0.003903	1,057.23	168,617
Aug 19, 2016	0.003907	0.004484	0.003529	0.004331	1,062.58	186,825
Aug 18, 2016	0.004299	0.018850	0.003411	0.003906	2,184.19	168,203
Aug 17, 2016	0.003855	0.004483	0.003441	0.004300	1,729.43	184,901
Aug 16, 2016	0.003485	0.003891	0.003148	0.003855	256.12	165,784
Aug 15, 2016	0.003404	0.003748	0.003226	0.003485	766.03	150,476
Aug 14, 2016	0.003577	0.004114	0.003024	0.003315	1,278.38	142,901
Aug 13, 2016	0.004195	0.004231	0.003413	0.004001	420.60	172,208
Aug 12, 2016	0.004110	0.004441	0.003506	0.004196	156.13	180,788
Aug 11, 2016	0.003902	0.004145	0.003481	0.004112	83.00	177,107
Aug 10, 2016	0.004276	0.004681	0.003524	0.003900	340.39	167,860
Aug 09, 2016	0.004338	0.004679	0.003912	0.004278	1,229.28	183,947
Aug 08, 2016	0.003854	0.004335	0.003535	0.004335	1,097.08	186,406
Aug 07, 2016	0.004003	0.004113	0.003321	0.003847	1,929.88	158,130
Aug 06, 2016	0.004209	0.004381	0.003226	0.004023	2,586.98	165,124
Aug 05, 2016	0.005045	0.005045	0.004208	0.004210	2,718.41	172,557
Aug 04, 2016	0.004064	0.005314	0.004058	0.005048	3,094.13	206,584
Aug 03, 2016	0.003118	0.004473	0.003058	0.004041	2,799.28	165,101
Aug 02, 2016	0.003809	0.003834	0.003022	0.003371	850.62	137,546
Aug 01, 2016	0.003121	0.004325	0.003072	0.003766	3,241.65	153,398
Jul 31, 2016	0.003107	0.003443	0.002985	0.003218	1,700.57	130,909
Jul 30, 2016	0.003458	0.003640	0.003105	0.003105	429.58	126,121
Jul 29, 2016	0.003514	0.003587	0.003442	0.003457	241.78	140,194
Jul 28, 2016	0.003704	0.003880	0.003495	0.003514	261.43	142,281
Jul 27, 2016	0.003767	0.004269	0.003703	0.003703	779.15	149,726
Jul 26, 2016	0.003938	0.004509	0.003637	0.003769	647.47	152,154
Jul 25, 2016	0.004113	0.004383	0.003926	0.003937	241.97	158,670
Jul 24, 2016	0.003691	0.004628	0.003690	0.004112	405.78	165,494
Jul 23, 2016	0.003447	0.003934	0.003447	0.003691	800.49	148,314
Jul 22, 2016	0.003578	0.003815	0.003416	0.003446	862.91	138,260
Jul 21, 2016	0.003853	0.004087	0.003416	0.003578	1,012.72	143,348
Jul 20, 2016	0.004154	0.004435	0.003849	0.003854	782.34	154,152
Jul 19, 2016	0.004063	0.004498	0.004056	0.004155	228.53	165,928
Jul 18, 2016	0.004459	0.004934	0.003909	0.004065	3,606.92	162,085
Jul 17, 2016	0.004288	0.005554	0.004227	0.004455	1,645.25	177,379
Jul 16, 2016	0.004012	0.004777	0.003852	0.004297	768.71	170,827
Jul 15, 2016	0.003976	0.004477	0.003976	0.004015	221.94	159,373
Jul 14, 2016	0.004046	0.004057	0.003970	0.003974	158.84	157,475
Jul 13, 2016	0.003636	0.004514	0.003607	0.004053	615.62	160,380
Jul 12, 2016	0.003884	0.004558	0.003626	0.003636	869.85	143,644
Jul 11, 2016	0.003664	0.004432	0.003255	0.003884	2,422.08	153,220
Jul 10, 2016	0.004155	0.004186	0.003510	0.003666	1,138.18	144,370
Jul 09, 2016	0.003232	0.004095	0.003102	0.003704	776.68	145,648
Jul 08, 2016	0.003461	0.003795	0.003088	0.003233	434.97	126,941
Jul 07, 2016	0.003014	0.003735	0.002848	0.003461	1,182.09	135,654
Jul 06, 2016	0.002864	0.003368	0.002863	0.003013	568.81	117,915
Jul 05, 2016	0.002851	0.003024	0.002760	0.002863	345.36	111,881
Jul 04, 2016	0.002715	0.003024	0.002674	0.002849	195.81	111,168
Jul 03, 2016	0.002899	0.002899	0.002665	0.002715	78.58	105,744
Jul 02, 2016	0.003058	0.003269	0.002837	0.002894	667.98	112,535
Jul 01, 2016	0.003060	0.003302	0.003015	0.003057	173.01	118,697
Jun 30, 2016	0.003116	0.003325	0.002946	0.003325	626.40	128,886
Jun 29, 2016	0.002653	0.003831	0.002577	0.003112	1,248.61	120,448
Jun 28, 2016	0.002666	0.002918	0.002559	0.002654	1,603.88	102,560
Jun 27, 2016	0.002519	0.003230	0.002488	0.002630	968.14	101,468
Jun 26, 2016	0.002507	0.003055	0.002335	0.002528	917.98	97,367.06
Jun 25, 2016	0.002422	0.002813	0.002372	0.002508	791.91	96,465.73
Jun 24, 2016	0.002293	0.002943	0.002269	0.002422	667.77	93,011.25
Jun 23, 2016	0.002390	0.002658	0.002226	0.002293	571.43	87,898.33
Jun 22, 2016	0.002818	0.002874	0.002350	0.002384	1,083.21	91,262.66
Jun 21, 2016	0.003074	0.003421	0.002531	0.002818	924.72	107,673
Jun 20, 2016	0.002918	0.003397	0.002918	0.003074	649.92	117,274
Jun 19, 2016	0.003409	0.003680	0.002916	0.002916	3,372.01	111,076
Jun 18, 2016	0.003383	0.003847	0.003315	0.003410	806.00	129,677
Jun 17, 2016	0.003410	0.003668	0.003185	0.003385	248.72	128,527
Jun 16, 2016	0.003340	0.003728	0.003324	0.003409	327.91	129,252
Jun 15, 2016	0.003291	0.003466	0.003081	0.003338	374.95	126,344
Jun 14, 2016	0.003225	0.003704	0.002803	0.003292	651.27	124,377
Jun 13, 2016	0.002894	0.003224	0.002882	0.003224	636.65	121,634
Jun 12, 2016	0.003241	0.003259	0.002759	0.002891	2,142.61	108,902
Jun 11, 2016	0.003200	0.003326	0.003074	0.003261	995.87	122,637
Jun 10, 2016	0.003236	0.003567	0.003178	0.003201	551.33	120,160
Jun 09, 2016	0.003321	0.003498	0.003155	0.003241	883.58	121,485
Jun 08, 2016	0.003140	0.003659	0.003127	0.003321	1,054.46	124,252
Jun 07, 2016	0.003061	0.003303	0.002989	0.003140	1,632.64	117,303
Jun 06, 2016	0.003214	0.003437	0.003012	0.003061	1,650.82	114,156
Jun 05, 2016	0.003178	0.003421	0.002898	0.003215	355.48	119,697
Jun 04, 2016	0.002847	0.003427	0.002683	0.003181	586.55	118,229
Jun 03, 2016	0.002484	0.003099	0.002483	0.002846	1,012.64	105,633
Jun 02, 2016	0.002509	0.002576	0.002386	0.002484	288.19	92,031.12
Jun 01, 2016	0.002311	0.002643	0.002301	0.002516	1,687.90	93,051.06
May 31, 2016	0.002343	0.002496	0.002269	0.002311	522.06	85,341.76
May 30, 2016	0.002407	0.002491	0.002257	0.002347	469.76	86,520.63
May 29, 2016	0.002380	0.002614	0.002278	0.002404	1,342.24	88,478.24
May 28, 2016	0.002470	0.002743	0.002240	0.002395	2,524.52	87,978.42
May 27, 2016	0.002357	0.002773	0.002305	0.002409	1,002.42	88,387.74
May 26, 2016	0.002381	0.002771	0.002293	0.002357	2,517.07	86,368.79
May 25, 2016	0.003122	0.003385	0.002035	0.002381	7,731.56	87,070.29
May 24, 2016	0.002922	0.003374	0.002894	0.003135	2,530.69	114,477
May 23, 2016	0.003248	0.003251	0.002912	0.002923	950.93	106,557
May 22, 2016	0.002692	0.003249	0.002691	0.003249	1,976.72	118,238
May 21, 2016	0.002603	0.002895	0.002575	0.002693	1,249.63	97,828.88
May 20, 2016	0.002676	0.003012	0.002574	0.002601	2,010.22	94,348.73
May 19, 2016	0.002659	0.002961	0.002385	0.002682	2,820.64	96,761.29
May 18, 2016	0.002684	0.002959	0.002660	0.002660	1,623.03	95,153.85
May 17, 2016	0.002930	0.003014	0.002668	0.002685	1,225.56	95,221.22
May 16, 2016	0.002640	0.002981	0.002507	0.002670	1,488.67	93,863.34
May 15, 2016	0.002375	0.002986	0.002370	0.002640	1,320.64	92,008.25
May 14, 2016	0.002357	0.002525	0.002346	0.002375	858.42	82,043.77
May 13, 2016	0.002443	0.002661	0.002351	0.002356	1,020.58	80,652.03
May 12, 2016	0.002385	0.002790	0.002356	0.002443	1,006.11	82,880.71
May 11, 2016	0.002268	0.002711	0.002268	0.002386	1,372.88	80,228.73
May 10, 2016	0.002383	0.002721	0.001878	0.002268	4,595.62	75,565.23
May 09, 2016	0.002690	0.002690	0.002378	0.002383	1,629.70	78,645.50
May 08, 2016	0.002760	0.002796	0.002647	0.002692	1,266.80	88,006.49
May 07, 2016	0.003043	0.003058	0.002635	0.002761	882.28	89,406.82
May 06, 2016	0.003390	0.003759	0.002622	0.003020	6,197.94	96,863.18
May 05, 2016	0.002582	0.004158	0.002573	0.003391	6,988.90	107,718
May 04, 2016	0.002161	0.003213	0.002153	0.002582	2,309.86	81,233.14
May 03, 2016	0.002061	0.002683	0.001950	0.002162	2,105.34	67,347.54
May 02, 2016	0.001960	0.002174	0.001902	0.002174	569.79	67,057.26
May 01, 2016	0.002117	0.002274	0.001954	0.001960	755.11	59,845.51
Apr 30, 2016	0.002239	0.002408	0.002112	0.002124	475.18	64,219.88
Apr 29, 2016	0.002463	0.003138	0.002084	0.002239	2,521.32	67,001.73
Apr 28, 2016	0.002118	0.003128	0.002078	0.002460	2,187.80	72,864.86
Apr 27, 2016	0.002094	0.002361	0.002088	0.002117	768.60	62,036.91
Apr 26, 2016	0.002290	0.002314	0.002052	0.002093	495.14	60,700.33
Apr 25, 2016	0.002103	0.002397	0.002033	0.002150	764.54	61,696.34
Apr 24, 2016	0.002077	0.002493	0.001872	0.002100	1,052.32	59,620.05
Apr 23, 2016	0.002022	0.002339	0.001444	0.002036	3,745.36	57,152.72
Apr 22, 2016	0.001988	0.002207	0.001983	0.002021	713.43	56,138.85
Apr 21, 2016	0.002370	0.002693	0.001861	0.001987	1,470.41	54,565.77
Apr 20, 2016	0.002677	0.002827	0.002280	0.002370	1,535.49	64,349.21
Apr 19, 2016	0.002596	0.002989	0.002594	0.002678	1,448.60	71,914.17
Apr 18, 2016	0.002658	0.002788	0.002588	0.002595	1,241.00	68,884.52
Apr 17, 2016	0.002777	0.003366	0.002624	0.002649	1,967.29	69,485.02
Apr 16, 2016	0.002590	0.003017	0.002586	0.002777	1,129.38	71,996.87
Apr 15, 2016	0.002613	0.002760	0.002566	0.002591	688.45	66,368.27
Apr 14, 2016	0.002407	0.002904	0.002407	0.002613	729.41	66,128.52
Apr 13, 2016	0.002606	0.002606	0.002378	0.002406	1,401.73	60,163.74
Apr 12, 2016	0.002575	0.002741	0.002536	0.002604	1,117.49	64,298.99
Apr 11, 2016	0.003293	0.003561	0.002395	0.002573	4,235.82	62,744.33
Apr 10, 2016	0.003768	0.003768	0.002959	0.003291	3,314.47	79,257.91
Apr 09, 2016	0.003622	0.003784	0.003553	0.003635	1,319.47	86,417.75
Apr 08, 2016	0.003911	0.003937	0.003576	0.003618	2,332.77	84,906.72
Apr 07, 2016	0.003685	0.004436	0.003682	0.003909	2,273.45	90,538.10
Apr 06, 2016	0.004644	0.004644	0.003679	0.003683	2,921.33	84,181.41
Apr 05, 2016	0.004644	0.005348	0.004354	0.004637	2,575.81	104,567
Apr 04, 2016	0.005489	0.005489	0.003932	0.004652	7,046.96	103,463
Apr 03, 2016	0.003415	0.006808	0.003391	0.005473	15,800.60	120,037
Apr 02, 2016	0.003360	0.003872	0.003198	0.003412	2,201.78	73,782.35
Apr 01, 2016	0.003521	0.003878	0.003247	0.003356	2,372.88	71,423.68
Mar 31, 2016	0.003606	0.003832	0.003518	0.003518	1,405.81	73,660.01
Mar 30, 2016	0.003502	0.003761	0.003442	0.003602	1,415.01	74,207.97
Mar 29, 2016	0.003251	0.004219	0.003194	0.003497	3,184.98	70,855.58
Mar 28, 2016	0.004354	0.004426	0.003250	0.003250	3,362.61	64,736.11
Mar 27, 2016	0.004860	0.005041	0.004331	0.004350	2,155.28	85,167.59
Mar 26, 2016	0.005300	0.005447	0.004856	0.004857	2,635.07	93,431.40
Mar 25, 2016	0.004862	0.006031	0.004656	0.005300	3,528.17	100,123
Mar 24, 2016	0.005343	0.005545	0.004854	0.004864	2,533.54	90,223.33
Mar 23, 2016	0.005624	0.005987	0.005312	0.005345	4,351.83	97,316.90
Mar 22, 2016	0.005687	0.006140	0.005234	0.005623	3,635.31	100,465
Mar 21, 2016	0.006777	0.006931	0.005369	0.005709	4,140.16	100,041
Mar 20, 2016	0.006210	0.007422	0.006199	0.006782	5,691.92	116,539
Mar 19, 2016	0.005720	0.006736	0.005641	0.006194	3,682.49	104,302
Mar 18, 2016	0.005118	0.006048	0.005022	0.005724	4,615.42	94,440.45
Mar 17, 2016	0.005061	0.005720	0.004821	0.005116	3,154.02	82,655.49
Mar 16, 2016	0.004841	0.005650	0.004572	0.005056	2,947.50	79,958.44
Mar 15, 2016	0.005750	0.005750	0.004231	0.004658	5,402.42	72,065.57
Mar 14, 2016	0.004574	0.006114	0.004536	0.005754	5,664.93	87,063.78
Mar 13, 2016	0.004365	0.004975	0.004303	0.004572	2,685.13	67,608.27
Mar 12, 2016	0.004236	0.004864	0.004188	0.004364	2,996.87	63,040.68
Mar 11, 2016	0.004087	0.004869	0.004087	0.004237	3,308.48	59,746.80
Mar 10, 2016	0.004037	0.004618	0.003954	0.004086	4,297.49	56,222.33
Mar 09, 2016	0.004759	0.005043	0.003934	0.004038	3,399.38	54,172.48
Mar 08, 2016	0.005286	0.005342	0.003835	0.004884	5,643.23	63,857.12
Mar 07, 2016	0.006385	0.008012	0.003793	0.004047	10,671.10	51,518.78
Mar 06, 2016	0.008498	0.008697	0.006007	0.006384	13,020.20	79,095.97
Mar 05, 2016	0.007897	0.010062	0.006601	0.008497	1,250.53	102,374
Mar 04, 2016	0.004730	0.008053	0.004506	0.006895	1,554.21	80,722.85
Mar 03, 2016	0.002856	0.006134	0.002856	0.004732	3,534.34	53,776.82
Mar 02, 2016	0.001884	0.004012	0.001836	0.002857	1,590.13	31,480.78
Mar 01, 2016	0.002286	0.002585	0.001830	0.001884	1,269.09	20,110.51
Feb 29, 2016	0.002352	0.002779	0.001807	0.002278	886.55	23,545.73
Feb 28, 2016	0.002224	0.003328	0.002222	0.002353	2,337.38	23,511.10
Feb 27, 2016	0.001752	0.002671	0.001471	0.002223	1,297.99	21,457.70
Feb 26, 2016	0.002357	0.002357	0.001708	0.001750	958.75	16,285.97
Feb 25, 2016	0.002523	0.003554	0.001988	0.002075	1,194.37	18,612.04
Feb 24, 2016	0.003833	0.004206	0.002470	0.002523	3,330.87	21,761.46
Feb 23, 2016	0.001991	0.005119	0.001991	0.003831	6,330.33	31,750.28
Feb 22, 2016	0.001658	0.002498	0.000975	0.001932	830.96	15,344.40
Feb 21, 2016	0.001495	0.002393	0.001377	0.001407	630.96	10,690.78
Feb 20, 2016	0.000866	0.005734	0.000862	0.001479	705.71	10,731.00
Feb 19, 2016	0.000790	0.001134	0.000784	0.000864	358.26	5,974.30
Feb 18, 2016	0.000758	0.000947	0.000744	0.000790	227.23	5,190.34
Feb 17, 2016	0.000664	0.001511	0.000664	0.000758	460.43	4,720.77
Feb 16, 2016	0.000436	0.000885	0.000422	0.000664	218.18	3,947.67
Feb 15, 2016	0.000797	0.000874	0.000521	0.000598	217.33	3,343.55
Feb 14, 2016	0.001147	0.001288	0.000766	0.000797	347.04	4,166.26
Feb 13, 2016	0.001156	0.001156	0.001140	0.001144	641.36	5,626.39

About PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

PIVX Statistics

PIVX Price

$0.226243 USD

PIVX ROI

> 9000%

Market Rank

#182

Market Cap

$12,846,321 USD

24 Hour Volume

$761,211 USD

Circulating Supply

56,781,166 PIVX

Total Supply

56,781,166 PIVX

Max Supply

No Data

All Time High

$9.20 USD

(Jan 23, 2018)

All Time Low

$0.000422 USD

(Feb 16, 2016)

52 Week High / Low

$1.12 USD /

$0.164492 USD

90 Day High / Low

$0.332004 USD /

$0.164492 USD

30 Day High / Low

$0.324179 USD /

$0.164492 USD

7 Day High / Low

$0.234774 USD /

$0.205500 USD

24 Hour High / Low

$0.231135 USD /

$0.212482 USD

Yesterday's High / Low

$0.231135 USD /

$0.212482 USD

Yesterday's Open / Close

$0.219522 USD /

$0.221484 USD

Yesterday's Change

$0.001962 USD (0.89%)

Yesterday's Volume

$588,449 USD

Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.

PIVX (PIVX)

Market Cap

Volume (24h)

Circulating Supply

Historical data for PIVX

About PIVX

PIVX Statistics