Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIVX PIVX (PIVX)
0.630653 USD (-3.40%)
0.00008085 BTC (-1.88%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
35,809,228 USD
4,591 BTC
Volume (24h)
1,787,742 USD
229.19 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.656524 0.666184 0.635248 0.662613 3,026,575 37,623,951
May 18, 2019 0.631083 0.669628 0.605122 0.656365 2,130,155 37,269,169
May 17, 2019 0.682278 0.708238 0.587253 0.631083 2,162,597 35,833,604
May 16, 2019 0.692689 0.747744 0.651664 0.682387 3,036,795 38,746,744
May 15, 2019 0.626487 0.696447 0.621671 0.693411 2,230,272 39,372,664
May 14, 2019 0.591314 0.628772 0.589087 0.626607 1,960,687 35,579,476
May 13, 2019 0.585796 0.616770 0.582555 0.591072 1,525,501 33,561,765
May 12, 2019 0.619956 0.626030 0.575259 0.585796 1,415,344 33,262,155
May 11, 2019 0.579062 0.628963 0.565226 0.619687 1,652,724 35,186,528
May 10, 2019 0.571028 0.594090 0.551924 0.579062 1,230,723 32,879,823
May 09, 2019 0.600722 0.607754 0.563602 0.571150 1,420,172 32,430,585
May 08, 2019 0.592389 0.639628 0.581071 0.600722 2,120,061 34,109,684
May 07, 2019 0.605582 0.622030 0.592045 0.592896 1,713,046 33,665,325
May 06, 2019 0.588168 0.625193 0.573754 0.605746 1,874,040 34,394,963
May 05, 2019 0.610326 0.610808 0.585347 0.588393 1,689,600 33,409,613
May 04, 2019 0.628869 0.634473 0.593719 0.610397 1,915,319 34,659,062
May 03, 2019 0.621938 0.638191 0.619206 0.628869 3,366,161 35,707,941
May 02, 2019 0.628653 0.664513 0.612017 0.622004 4,975,864 35,318,117
May 01, 2019 0.628297 0.633182 0.615578 0.628522 1,547,603 35,688,238
Apr 30, 2019 0.601846 0.628710 0.589181 0.628710 2,078,779 35,698,864
Apr 29, 2019 0.638677 0.641481 0.582417 0.601825 2,170,419 34,172,331
Apr 28, 2019 0.656616 0.658501 0.633633 0.638214 2,255,829 36,238,533
Apr 27, 2019 0.643334 0.662951 0.631052 0.655789 1,997,235 37,236,470
Apr 26, 2019 0.689611 0.689611 0.616656 0.643128 4,524,296 36,517,570
Apr 25, 2019 0.758493 0.761523 0.666101 0.688071 4,090,378 39,069,485
Apr 24, 2019 0.836466 0.838277 0.752205 0.758170 1,932,546 43,049,757
Apr 23, 2019 0.907113 0.927947 0.833048 0.836681 1,802,521 47,507,719
Apr 22, 2019 0.914937 0.941502 0.892076 0.907113 1,296,980 51,506,928
Apr 21, 2019 0.919951 0.937794 0.864477 0.915217 1,446,777 51,967,085
Apr 20, 2019 0.931842 0.937695 0.909585 0.919671 1,186,786 52,220,002
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.630653 USD
PIVX ROI > 9000%
Market Rank #138
Market Cap 35,809,228 USD
24 Hour Volume 1,787,742 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
All Time High 14.56 USD
(Jan 23, 2018)
All Time Low 0.000422 USD
(Feb 16, 2016)
52 Week High / Low 5.03 USD /
0.477527 USD
90 Day High / Low 1.12 USD /
0.551924 USD
30 Day High / Low 0.941502 USD /
0.551924 USD
7 Day High / Low 0.747744 USD /
0.587094 USD
24 Hour High / Low 0.666184 USD /
0.612080 USD
Yesterday's High / Low 0.666184 USD /
0.635248 USD
Yesterday's Open / Close 0.656524 USD /
0.662613 USD
Yesterday's Change $0.006089 USD (+0.93%)
Yesterday's Volume $3,026,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)