Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
PIVX PIVX (PIVX)
0.845470 USD (1.57%)
0.00021012 BTC (1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
48,006,784 USD
11,931 BTC
Volume (24h)
627,433 USD
155.94 BTC
Circulating Supply
56,781,166 PIVX

Historical data for PIVX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.808878 0.840411 0.807265 0.824451 570,817 46,813,271
Mar 21, 2019 0.844753 0.868168 0.791813 0.809282 1,641,868 45,951,969
Mar 20, 2019 0.838679 0.847801 0.813969 0.843500 764,270 47,894,887
Mar 19, 2019 0.836991 0.843363 0.828938 0.835459 464,514 47,438,354
Mar 18, 2019 0.833099 0.847710 0.821478 0.834053 550,873 47,358,501
Mar 17, 2019 0.851805 0.852994 0.824142 0.831026 330,666 47,186,653
Mar 16, 2019 0.856693 0.859121 0.837582 0.850303 724,700 48,281,190
Mar 15, 2019 0.850227 0.865916 0.828672 0.856740 1,088,183 48,646,675
Mar 14, 2019 0.901485 0.934799 0.843382 0.847334 5,948,846 48,112,626
Mar 13, 2019 0.826987 0.929030 0.801165 0.890737 8,115,178 50,577,063
Mar 12, 2019 0.780670 0.873695 0.769835 0.823726 5,261,206 46,772,147
Mar 11, 2019 0.796899 0.808274 0.770752 0.779301 1,612,454 44,249,597
Mar 10, 2019 0.774353 0.795680 0.770241 0.793475 546,933 45,054,452
Mar 09, 2019 0.767475 0.789194 0.763623 0.772481 498,514 43,862,397
Mar 08, 2019 0.771358 0.778218 0.756654 0.770315 476,407 43,739,390
Mar 07, 2019 0.771476 0.791759 0.763553 0.769796 397,128 43,709,937
Mar 06, 2019 0.787958 0.788907 0.766678 0.770930 578,159 43,774,301
Mar 05, 2019 0.785022 0.810660 0.772517 0.788200 1,018,965 44,754,928
Mar 04, 2019 0.766118 0.809131 0.748124 0.783176 2,365,353 44,469,653
Mar 03, 2019 0.765190 0.772755 0.746329 0.764209 978,271 43,392,657
Mar 02, 2019 0.756566 0.764407 0.742253 0.752879 165,304 42,749,320
Mar 01, 2019 0.738736 0.769069 0.735309 0.757598 172,485 43,017,301
Feb 28, 2019 0.745173 0.756763 0.732276 0.738864 217,413 41,953,547
Feb 27, 2019 0.745965 0.786342 0.733778 0.744811 514,847 42,291,225
Feb 26, 2019 0.745429 0.751263 0.722886 0.747429 297,906 42,439,897
Feb 25, 2019 0.720654 0.754466 0.720654 0.748086 167,007 42,477,186
Feb 24, 2019 0.803838 0.812377 0.718766 0.721528 497,945 40,969,206
Feb 23, 2019 0.785438 0.808600 0.780495 0.801777 314,748 45,525,860
Feb 22, 2019 0.784850 0.793770 0.774158 0.786796 315,291 44,675,217
Feb 21, 2019 0.802239 0.846736 0.780031 0.784492 1,108,707 44,544,396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX Statistics
PIVX Price 0.845470 USD
PIVX ROI > 9000%
Market Rank #93
Market Cap 48,006,784 USD
24 Hour Volume 627,433 USD
Circulating Supply 56,781,166 PIVX
Total Supply 56,781,166 PIVX
Max Supply No Data
All Time High 14.56 USD
(Jan 23, 2018)
All Time Low 0.000422 USD
(Feb 16, 2016)
52 Week High / Low 6.28 USD /
0.477527 USD
90 Day High / Low 1.09 USD /
0.613939 USD
30 Day High / Low 0.934799 USD /
0.718766 USD
7 Day High / Low 0.868168 USD /
0.791813 USD
24 Hour High / Low 0.858207 USD /
0.820972 USD
Yesterday's High / Low 0.840411 USD /
0.807265 USD
Yesterday's Open / Close 0.808878 USD /
0.824451 USD
Yesterday's Change $0.015573 USD (+1.93%)
Yesterday's Volume $570,817 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)