Market Cap:

PitisCoin PitisCoin (PTS)

0.001067 USD (-15.24%)
0.00000017 BTC (-16.42%)
0.00000505 ETH (-16.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
587 USD
0.09 BTC
2.78 ETH
Circulating Supply
? PTS
Total Supply
1,000,000,000 PTS

Historical data for PitisCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001295 0.001377 0.001040 0.001351 356 -
Sep 18, 2018 0.001003 0.001491 0.000999 0.001295 1,179 -
Sep 17, 2018 0.001107 0.001243 0.001002 0.001003 506 -
Sep 16, 2018 0.001512 0.001512 0.001102 0.001104 163 -
Sep 15, 2018 0.001198 0.001514 0.001165 0.001508 257 -
Sep 14, 2018 0.001609 0.001612 0.001143 0.001200 441 -
Sep 13, 2018 0.001377 0.001611 0.001224 0.001610 474 -
Sep 12, 2018 0.001418 0.001713 0.001222 0.001376 559 -
Sep 11, 2018 0.001668 0.001811 0.001200 0.001418 985 -
Sep 10, 2018 0.001871 0.001928 0.001442 0.001666 259 -
Sep 09, 2018 0.001669 0.001912 0.001464 0.001872 236 -
Sep 08, 2018 0.001291 0.001934 0.001290 0.001670 293 -
Sep 07, 2018 0.001173 0.001679 0.001170 0.001290 506 -
Sep 06, 2018 0.001430 0.001434 0.001154 0.001175 126 -
Sep 05, 2018 0.001447 0.002094 0.001333 0.001427 398 -
Sep 04, 2018 0.002021 0.002285 0.001437 0.001446 347 -
Sep 03, 2018 0.001181 0.003928 0.001172 0.002021 4,730 -
Sep 02, 2018 0.001624 0.002648 0.001079 0.001181 4,460 -
Sep 01, 2018 0.001834 0.002003 0.001619 0.001623 693 -
Aug 31, 2018 0.002095 0.002207 0.001685 0.001836 362 -
Aug 30, 2018 0.002275 0.002283 0.001607 0.002093 966 -
Aug 29, 2018 0.003064 0.003087 0.002046 0.002274 2,335 -
Aug 28, 2018 0.003607 0.003672 0.002215 0.003061 2,164 -
Aug 27, 2018 0.002853 0.003614 0.002755 0.003614 1,451 -
Aug 26, 2018 0.003147 0.003152 0.002473 0.002855 770 -
Aug 25, 2018 0.004317 0.004376 0.001462 0.003140 1,943 -
Aug 24, 2018 0.003988 0.005780 0.003422 0.004324 12,249 -
Aug 23, 2018 0.004139 0.004415 0.003256 0.003985 1,226 -
Aug 22, 2018 0.003923 0.004962 0.003465 0.004135 751 -
Aug 21, 2018 0.003454 0.005184 0.003165 0.003923 2,222 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)