Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PitisCoin PitisCoin (PTS)
0.000208 USD (0.47%)
0.00000002 BTC (0.03%)
0.00000109 ETH (-0.87%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
113,593 USD
11 BTC
599 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
547,196,117 PTS
Total Supply
1,000,000,000 PTS

Historical data for PitisCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000207 0.000208 0.000206 0.000208 - 113,593
Sep 14, 2019 0.000207 0.000209 0.000206 0.000207 1 113,314
Sep 13, 2019 0.000208 0.000209 0.000206 0.000207 - 112,999
Sep 12, 2019 0.000101 0.000209 0.000101 0.000208 2 113,902
Sep 11, 2019 0.000101 0.000102 0.000100 0.000101 - 55,478
Sep 10, 2019 0.000096 0.000101 0.000096 0.000101 11 55,368
Sep 09, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 08, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 07, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 06, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 05, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 04, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 03, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 02, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Sep 01, 2019 0.000096 0.000096 0.000096 0.000096 - 52,482
Aug 31, 2019 0.000096 0.000097 0.000095 0.000096 3 52,624
Aug 30, 2019 0.000101 0.000101 0.000095 0.000096 92 52,460
Aug 29, 2019 0.000101 0.000101 0.000101 0.000101 - 55,267
Aug 28, 2019 0.000101 0.000101 0.000101 0.000101 - 55,267
Aug 27, 2019 0.000101 0.000101 0.000101 0.000101 - 55,267
Aug 26, 2019 0.000101 0.000101 0.000101 0.000101 - 55,267
Aug 25, 2019 0.000102 0.000102 0.000101 0.000101 - 55,267
Aug 24, 2019 0.000102 0.000104 0.000100 0.000102 105 55,546
Aug 23, 2019 0.000102 0.000102 0.000102 0.000102 - 55,544
Aug 22, 2019 0.000101 0.000102 0.000098 0.000102 - 55,544
Aug 21, 2019 0.000213 0.000213 0.000100 0.000101 56 55,443
Aug 20, 2019 0.000213 0.000213 0.000213 0.000213 - 116,338
Aug 19, 2019 0.000213 0.000213 0.000213 0.000213 - 116,338
Aug 18, 2019 0.000213 0.000213 0.000213 0.000213 - 116,338
Aug 17, 2019 0.000213 0.000213 0.000213 0.000213 - 116,338
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PitisCoin

PitisCoin (PTS) is a cryptocurrency token and operates on the Ethereum platform. PitisCoin has a current supply of 1,000,000,000 PTS with 547,196,117 PTS in circulation. The last known price of PitisCoin is 0.000208 USD and is up 0.47% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://pitiscoin.asia.
PitisCoin Statistics
PitisCoin Price 0.000208 USD
PitisCoin ROI -96.92%
Market Rank #1449
Market Cap 113,593 USD
24 Hour Volume No Data
Circulating Supply 547,196,117 PTS
Total Supply 1,000,000,000 PTS
Max Supply No Data
All Time High 0.016081 USD
(Dec 22, 2018)
All Time Low 0.000036 USD
(Jan 14, 2019)
52 Week High / Low 0.016081 USD /
0.000036 USD
90 Day High / Low 0.000271 USD /
0.000091 USD
30 Day High / Low 0.000213 USD /
0.000095 USD
7 Day High / Low 0.000209 USD /
0.000096 USD
24 Hour High / Low 0.000208 USD /
0.000206 USD
Yesterday's High / Low 0.000208 USD /
0.000206 USD
Yesterday's Open / Close 0.000207 USD /
0.000208 USD
Yesterday's Change $5.1e-07 USD (+0.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)