Pirate Blocks Pirate Blocks

0.002366 USD (28.69%)
0.00000012 BTC (18.85%)

Market Cap

False USD
? BTC

Volume (24h)

1,121 USD
0.06 BTC

Circulating Supply

? SKULL

Max Supply

240,000,000 SKULL

Historical data for Pirate Blocks

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 16, 2017 0.002811 0.002980 0.001735 0.002897 1,398 -
Dec 15, 2017 0.001857 0.003605 0.001857 0.002807 1,589 -
Dec 14, 2017 0.002382 0.002583 0.001710 0.001854 174 -
Dec 13, 2017 0.003648 0.004313 0.002372 0.002390 668 -
Dec 12, 2017 0.002390 0.005006 0.001694 0.003645 3,437 -
Dec 11, 2017 0.002158 0.002873 0.001855 0.002382 567 -
Dec 10, 2017 0.002705 0.002808 0.001933 0.002174 696 -
Dec 09, 2017 0.003738 0.003943 0.002303 0.002694 903 -
Dec 08, 2017 0.004510 0.006713 0.003023 0.003255 17,351 -
Dec 07, 2017 0.002472 0.008795 0.002296 0.004499 359,857 -
Dec 06, 2017 0.002574 0.002872 0.002012 0.002477 629 -
Dec 05, 2017 0.002215 0.002741 0.001842 0.002580 279 -
Dec 04, 2017 0.001711 0.002210 0.001560 0.002210 29 -
Dec 03, 2017 0.002286 0.002299 0.001619 0.001705 76 -
Dec 02, 2017 0.001801 0.002339 0.001729 0.002284 65 -
Dec 01, 2017 0.001931 0.002230 0.001774 0.001802 2 -
Nov 30, 2017 0.001470 0.002376 0.001461 0.001940 16 -
Nov 29, 2017 0.001997 0.002375 0.001367 0.001448 151 -
Nov 28, 2017 0.002110 0.002850 0.001886 0.001999 198 -
Nov 27, 2017 0.002121 0.002703 0.001975 0.002104 74 -
Nov 26, 2017 0.003142 0.003194 0.001846 0.002121 199 -
Nov 25, 2017 0.001767 0.004047 0.001528 0.003143 888 -
Nov 24, 2017 0.001822 0.002303 0.001765 0.001770 157 -
Nov 23, 2017 0.002172 0.002183 0.001303 0.001824 56 -
Nov 22, 2017 0.002292 0.002467 0.002159 0.002173 19 -
Nov 21, 2017 0.002469 0.004279 0.002245 0.002286 442 -
Nov 20, 2017 0.002327 0.002482 0.002305 0.002469 85 -
Nov 19, 2017 0.002685 0.002693 0.002231 0.002328 43 -
Nov 18, 2017 0.002336 0.002711 0.001897 0.002690 506 -
Nov 17, 2017 0.002857 0.002942 0.002313 0.002345 122 -