Market Cap:

Pirate Blocks Pirate Blocks (SKULL)

0.001326 USD
0.00000020 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SKULL
Max Supply
240,000,000 SKULL

Historical data for Pirate Blocks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.001351 0.001352 0.001317 0.001326 6 -
Jun 19, 2018 0.001241 0.001353 0.001193 0.001350 6 -
Jun 18, 2018 0.001283 0.001338 0.001235 0.001241 37 -
Jun 17, 2018 0.001436 0.001446 0.001223 0.001288 12 -
Jun 16, 2018 0.001166 0.001446 0.001153 0.001432 2 -
Jun 15, 2018 0.001489 0.001491 0.001120 0.001170 9 -
Jun 14, 2018 0.001769 0.001824 0.001397 0.001491 4 -
Jun 13, 2018 0.001055 0.001781 0.001001 0.001770 1 -
Jun 12, 2018 0.001378 0.001378 0.001043 0.001053 122 -
Jun 11, 2018 0.001344 0.001385 0.001343 0.001378 27 -
Jun 10, 2018 0.001801 0.001801 0.001600 0.001615 1 -
Jun 09, 2018 0.001826 0.001834 0.001799 0.001799 1 -
Jun 08, 2018 0.001537 0.001540 0.001525 0.001528 2 -
Jun 07, 2018 0.001544 0.001546 0.001530 0.001535 57 -
Jun 06, 2018 0.002287 0.002302 0.002278 0.002285 1 -
Jun 05, 2018 0.001657 0.002292 0.001633 0.002288 1 -
Jun 04, 2018 0.001542 0.001830 0.001519 0.001656 29 -
Jun 03, 2018 0.001527 0.001545 0.001520 0.001541 18 -
Jun 02, 2018 0.001340 0.001531 0.001332 0.001527 27 -
Jun 01, 2018 0.001517 0.001557 0.001304 0.001341 29 -
May 30, 2018 0.001532 0.001577 0.001530 0.001572 12 -
May 29, 2018 0.001416 0.001546 0.001404 0.001531 22 -
May 28, 2018 0.001841 0.001853 0.001412 0.001416 10 -
May 27, 2018 0.001477 0.001607 0.001457 0.001605 1 -
May 26, 2018 0.002091 0.002091 0.001469 0.001477 21 -
May 25, 2018 0.001622 0.002102 0.001582 0.002094 1 -
May 24, 2018 0.001654 0.001679 0.001567 0.001619 9 -
May 23, 2018 0.001681 0.001749 0.001644 0.001658 2 -
May 22, 2018 0.002673 0.002675 0.001673 0.001682 2 -
May 21, 2018 0.002132 0.002683 0.002116 0.002673 97 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)