Market Cap:

PiplCoin PiplCoin (PIPL)

0.006039 USD (-22.04%)
0.00000090 BTC (-21.76%)
0.00002498 ETH (-20.91%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
503,935 USD
75 BTC
2,084 ETH
Volume (24h)
44 USD
0.01 BTC
0.18 ETH
Circulating Supply
83,444,258 PIPL
Total Supply
7,489,958,537 PIPL
Max Supply
7,531,907,537 PIPL

Historical data for PiplCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008790 0.010066 0.006539 0.007820 1,585 733,504
Sep 20, 2018 0.005240 0.009642 0.005239 0.008788 1,619 437,217
Sep 19, 2018 0.005844 0.006038 0.004936 0.005237 101 487,674
Sep 18, 2018 0.004763 0.005856 0.003689 0.005841 549 397,413
Sep 17, 2018 0.004884 0.005009 0.004735 0.004762 12,670 407,546
Sep 16, 2018 0.004776 0.005012 0.004691 0.004872 184 398,510
Sep 15, 2018 0.004803 0.004826 0.002868 0.004762 187 400,813
Sep 14, 2018 0.003896 0.004882 0.002384 0.004810 711 325,101
Sep 13, 2018 0.004122 0.005005 0.002565 0.003898 11,388 343,989
Sep 12, 2018 0.002015 0.004272 0.001374 0.004119 9,483 168,116
Sep 11, 2018 0.002277 0.004069 0.001126 0.002014 1,531 189,977
Sep 10, 2018 0.001252 0.002399 0.001252 0.002273 4,765 104,478
Sep 09, 2018 0.001238 0.001284 0.001234 0.001253 27 103,271
Sep 08, 2018 0.000969 0.001308 0.000967 0.001238 683 80,822
Sep 07, 2018 0.000975 0.000981 0.000896 0.000967 64 81,381
Sep 06, 2018 0.001007 0.001007 0.000950 0.000976 13 84,052
Sep 05, 2018 0.001693 0.001698 0.001006 0.001006 14 141,256
Sep 04, 2018 0.001672 0.001701 0.001667 0.001691 2 139,478
Sep 03, 2018 0.001166 0.001688 0.000867 0.001672 716 97,300
Sep 02, 2018 0.001150 0.001171 0.001142 0.001166 58 95,993
Sep 01, 2018 0.001408 0.001410 0.001125 0.001150 67 117,494
Aug 31, 2018 0.001399 0.001413 0.001383 0.001410 64 116,728
Aug 30, 2018 0.001127 0.001399 0.001100 0.001397 63 94,054
Aug 29, 2018 0.001418 0.001418 0.001116 0.001127 21 118,347
Aug 28, 2018 0.001377 0.001426 0.001375 0.001417 256 114,902
Aug 27, 2018 0.001077 0.001380 0.001077 0.001380 153 89,843
Aug 25, 2018 0.001340 0.001358 0.001337 0.001347 1 111,791
Aug 24, 2018 0.001308 0.001346 0.001298 0.001342 1 109,167
Aug 23, 2018 0.001401 0.001419 0.000897 0.001307 115 116,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)