×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,952,371,55124h Vol:  $49,880,773,401BTC Dominance:  66.9%
Market Cap:  $204,952,371,55124h Vol:  $49,880,773,401BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

PiplCoin (PIPL)

$0.002274 USD (-17.91%)
0.00000030 BTC (-17.94%)
0.00001520 ETH (-18.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $189,746 USD
    25.04427232 BTC
    1,268 ETH
  • Volume (24h)
    $227.54 USD
    0.03003251 BTC
    1.52057504 ETH
  • Circulating Supply
    83,444,258 PIPL
  • Total Supply
    7,489,958,537 PIPL
  • Max Supply
    7,531,907,537 PIPL
  • Historical data for PiplCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.002347
    0.003024
    0.002115
    0.002793
    239.93
    233,081
    Dec 06, 2019
    0.002466
    0.002767
    0.002295
    0.002347
    100.15
    195,838
    Dec 05, 2019
    0.002391
    0.002550
    0.002189
    0.002466
    193.93
    205,750
    Dec 04, 2019
    0.002581
    0.002595
    0.002218
    0.002395
    229.63
    199,868
    Dec 03, 2019
    0.002973
    0.003013
    0.002512
    0.002581
    253.68
    215,355
    Dec 02, 2019
    0.002589
    0.003083
    0.002543
    0.002973
    379.32
    248,047
    Dec 01, 2019
    0.002722
    0.002734
    0.002543
    0.002590
    225.78
    216,121
    Nov 30, 2019
    0.002637
    0.002859
    0.002621
    0.002722
    246.39
    227,098
    Nov 29, 2019
    0.002684
    0.002851
    0.002610
    0.002638
    184.71
    220,086
    Nov 28, 2019
    0.002807
    0.003021
    0.002578
    0.002684
    346.09
    224,003
    Nov 27, 2019
    0.002488
    0.002887
    0.002360
    0.002806
    168.62
    234,154
    Nov 26, 2019
    0.002481
    0.002571
    0.002357
    0.002452
    117.33
    204,632
    Nov 25, 2019
    0.002410
    0.002576
    0.002216
    0.002481
    165.97
    207,058
    Nov 24, 2019
    0.002785
    0.002873
    0.002360
    0.002410
    240.90
    201,081
    Nov 23, 2019
    0.002578
    0.002785
    0.002497
    0.002785
    60.75
    232,370
    Nov 22, 2019
    0.002742
    0.002757
    0.002346
    0.002578
    202.20
    215,083
    Nov 21, 2019
    0.002844
    0.003189
    0.002734
    0.002742
    280.19
    228,790
    Nov 20, 2019
    0.003097
    0.003303
    0.002837
    0.002847
    208.35
    237,576
    Nov 19, 2019
    0.002906
    0.003256
    0.002775
    0.003097
    202.83
    258,388
    Nov 18, 2019
    0.002913
    0.003335
    0.002811
    0.002906
    343.82
    242,511
    Nov 17, 2019
    0.003205
    0.003222
    0.002842
    0.002913
    139.74
    243,037
    Nov 16, 2019
    0.003064
    0.003496
    0.002965
    0.003205
    234.55
    267,416
    Nov 15, 2019
    0.003312
    0.003387
    0.003061
    0.003063
    231.60
    255,631
    Nov 14, 2019
    0.003649
    0.003664
    0.002956
    0.003308
    157.92
    276,000
    Nov 13, 2019
    0.003349
    0.003655
    0.003164
    0.003649
    400.06
    304,482
    Nov 12, 2019
    0.003420
    0.003465
    0.003326
    0.003349
    156.43
    279,432
    Nov 11, 2019
    0.003003
    0.003427
    0.002884
    0.003420
    71.73
    285,397
    Nov 10, 2019
    0.003258
    0.003299
    0.002798
    0.003004
    59.01
    250,634
    Nov 09, 2019
    0.003201
    0.003277
    0.003196
    0.003258
    153.87
    271,852
    Nov 08, 2019
    0.003350
    0.003441
    0.003089
    0.003200
    247.54
    267,043

About PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 with 83,444,258.072 in circulation. The last known price of PiplCoin is $0.002274 USD and is down -17.91% over the last 24 hours. It is currently trading on 2 active market(s) with $227.54 traded over the last 24 hours. More information can be found at https://piplcoin.com/.

PiplCoin Statistics

PiplCoin Price
$0.002274 USD
PiplCoin ROI
-90.70%
Market Rank
#1283
Market Cap
$189,746 USD
24 Hour Volume
$227.54 USD
Circulating Supply
83,444,258 PIPL
Total Supply
7,489,958,537 PIPL
Max Supply
7,531,907,537 PIPL
All Time High
$0.118021 USD
(Oct 21, 2017)
All Time Low
$0.000208 USD
(Sep 08, 2019)
52 Week High / Low
$0.004967 USD /
$0.000208 USD
90 Day High / Low
$0.004967 USD /
$0.000736 USD
30 Day High / Low
$0.003664 USD /
$0.002115 USD
7 Day High / Low
$0.003083 USD /
$0.002115 USD
24 Hour High / Low
$0.003024 USD /
$0.002260 USD
Yesterday's High / Low
$0.003024 USD /
$0.002115 USD
Yesterday's Open / Close
$0.002347 USD /
$0.002793 USD
Yesterday's Change
$0.000446 USD (19.00%)
Yesterday's Volume
$239.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.