Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PiplCoin PiplCoin (PIPL)
0.001851 USD (-0.14%)
0.00000018 BTC (-1.84%)
0.00000822 ETH (-3.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
154,428 USD
15 BTC
686 ETH
Volume (24h)
23 USD
0.00 BTC
0.10 ETH
Circulating Supply
83,444,258 PIPL
Total Supply
7,489,958,537 PIPL
Max Supply
7,531,907,537 PIPL

Historical data for PiplCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.002235 0.002240 0.001821 0.001881 52 156,924
Jul 18, 2019 0.001840 0.002252 0.001683 0.002235 203 186,494
Jul 17, 2019 0.001887 0.002011 0.001704 0.001839 226 153,449
Jul 16, 2019 0.002177 0.002386 0.001823 0.001891 253 157,779
Jul 15, 2019 0.002048 0.002395 0.001900 0.002179 325 181,866
Jul 14, 2019 0.002161 0.002517 0.001971 0.002046 243 170,759
Jul 13, 2019 0.002356 0.002535 0.002013 0.002161 301 180,286
Jul 12, 2019 0.002383 0.002604 0.002007 0.002355 333 196,547
Jul 11, 2019 0.002428 0.002594 0.002263 0.002382 229 198,723
Jul 10, 2019 0.002387 0.002864 0.002113 0.002428 266 202,573
Jul 09, 2019 0.002579 0.002798 0.002205 0.002387 298 199,147
Jul 08, 2019 0.002403 0.002620 0.002395 0.002578 324 215,148
Jul 07, 2019 0.002464 0.002539 0.002339 0.002404 221 200,560
Jul 06, 2019 0.002302 0.002547 0.002302 0.002464 267 205,587
Jul 05, 2019 0.002463 0.002487 0.002280 0.002303 285 192,159
Jul 04, 2019 0.002630 0.002644 0.002427 0.002464 316 205,616
Jul 03, 2019 0.002379 0.002656 0.002329 0.002630 282 219,484
Jul 02, 2019 0.002218 0.002469 0.002048 0.002379 765 198,514
Jul 01, 2019 0.002365 0.002775 0.002112 0.002217 285 185,018
Jun 30, 2019 0.002623 0.002678 0.002330 0.002365 286 197,364
Jun 29, 2019 0.002603 0.002679 0.002213 0.002625 291 219,083
Jun 28, 2019 0.002773 0.003078 0.002236 0.002601 566 217,049
Jun 27, 2019 0.003122 0.003195 0.002537 0.002773 189 231,396
Jun 26, 2019 0.003065 0.003916 0.003031 0.003122 416 260,516
Jun 25, 2019 0.003079 0.003312 0.002837 0.003065 330 255,785
Jun 24, 2019 0.003056 0.003156 0.002990 0.003079 301 256,922
Jun 23, 2019 0.002995 0.003161 0.002896 0.003056 280 255,023
Jun 22, 2019 0.002845 0.003239 0.002827 0.002995 261 249,905
Jun 21, 2019 0.002760 0.002845 0.002600 0.002845 296 237,394
Jun 20, 2019 0.002595 0.002780 0.002581 0.002759 225 230,182
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PiplCoin

PiplCoin (PIPL) is a cryptocurrency token and operates on the Ethereum platform. PiplCoin has a current supply of 7,489,958,537 PIPL with 83,444,258 PIPL in circulation. The last known price of PiplCoin is 0.001851 USD and is down 0.14% over the last 24 hours. It is currently trading on 2 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://piplcoin.com/.
PiplCoin Statistics
PiplCoin Price 0.001851 USD
PiplCoin ROI -92.43%
Market Rank #1477
Market Cap 154,428 USD
24 Hour Volume 23 USD
Circulating Supply 83,444,258 PIPL
Total Supply 7,489,958,537 PIPL
Max Supply 7,531,907,537 PIPL
All Time High 0.118021 USD
(Oct 21, 2017)
All Time Low 0.000380 USD
(Apr 02, 2019)
52 Week High / Low 0.010066 USD /
0.000380 USD
90 Day High / Low 0.003916 USD /
0.000954 USD
30 Day High / Low 0.003916 USD /
0.001683 USD
7 Day High / Low 0.002517 USD /
0.001683 USD
24 Hour High / Low 0.001960 USD /
0.001819 USD
Yesterday's High / Low 0.002240 USD /
0.001821 USD
Yesterday's Open / Close 0.002235 USD /
0.001881 USD
Yesterday's Change $-0.000354 USD (-15.86%)
Yesterday's Volume $52 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)