Historical data for PiplCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 21, 2018	0.008790	0.010066	0.006539	0.007820	1,585	733,504
Sep 20, 2018	0.005240	0.009642	0.005239	0.008788	1,619	437,217
Sep 19, 2018	0.005844	0.006038	0.004936	0.005237	101	487,674
Sep 18, 2018	0.004763	0.005856	0.003689	0.005841	549	397,413
Sep 17, 2018	0.004884	0.005009	0.004735	0.004762	12,670	407,546
Sep 16, 2018	0.004776	0.005012	0.004691	0.004872	184	398,510
Sep 15, 2018	0.004803	0.004826	0.002868	0.004762	187	400,813
Sep 14, 2018	0.003896	0.004882	0.002384	0.004810	711	325,101
Sep 13, 2018	0.004122	0.005005	0.002565	0.003898	11,388	343,989
Sep 12, 2018	0.002015	0.004272	0.001374	0.004119	9,483	168,116
Sep 11, 2018	0.002277	0.004069	0.001126	0.002014	1,531	189,977
Sep 10, 2018	0.001252	0.002399	0.001252	0.002273	4,765	104,478
Sep 09, 2018	0.001238	0.001284	0.001234	0.001253	27	103,271
Sep 08, 2018	0.000969	0.001308	0.000967	0.001238	683	80,822
Sep 07, 2018	0.000975	0.000981	0.000896	0.000967	64	81,381
Sep 06, 2018	0.001007	0.001007	0.000950	0.000976	13	84,052
Sep 05, 2018	0.001693	0.001698	0.001006	0.001006	14	141,256
Sep 04, 2018	0.001672	0.001701	0.001667	0.001691	2	139,478
Sep 03, 2018	0.001166	0.001688	0.000867	0.001672	716	97,300
Sep 02, 2018	0.001150	0.001171	0.001142	0.001166	58	95,993
Sep 01, 2018	0.001408	0.001410	0.001125	0.001150	67	117,494
Aug 31, 2018	0.001399	0.001413	0.001383	0.001410	64	116,728
Aug 30, 2018	0.001127	0.001399	0.001100	0.001397	63	94,054
Aug 29, 2018	0.001418	0.001418	0.001116	0.001127	21	118,347
Aug 28, 2018	0.001377	0.001426	0.001375	0.001417	256	114,902
Aug 27, 2018	0.001077	0.001380	0.001077	0.001380	153	89,843
Aug 25, 2018	0.001340	0.001358	0.001337	0.001347	1	111,791
Aug 24, 2018	0.001308	0.001346	0.001298	0.001342	1	109,167
Aug 23, 2018	0.001401	0.001419	0.000897	0.001307	115	116,896