Historical data for Pioneer Coin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 21, 2018	0.002800	0.002973	0.002796	0.002882	162	8,322
Sep 20, 2018	0.002570	0.002896	0.002557	0.002799	65	7,638
Sep 19, 2018	0.002605	0.002791	0.002566	0.002569	93	7,741
Sep 18, 2018	0.002507	0.002618	0.002497	0.002603	15	7,450
Sep 17, 2018	0.002800	0.003056	0.002492	0.002506	76	8,322
Sep 16, 2018	0.002879	0.002879	0.002828	0.002858	40	8,555
Sep 15, 2018	0.002921	0.003195	0.002855	0.002870	93	8,681
Sep 14, 2018	0.002857	0.003006	0.002845	0.002925	25	8,492
Sep 13, 2018	0.002791	0.002869	0.002746	0.002859	40	8,294
Sep 12, 2018	0.002833	0.002958	0.002747	0.002788	68	8,421
Sep 11, 2018	0.002846	0.003239	0.002697	0.002833	224	8,458
Sep 10, 2018	0.003068	0.003478	0.002833	0.002841	123	9,117
Sep 09, 2018	0.003094	0.003583	0.002909	0.003069	214	9,196
Sep 08, 2018	0.003358	0.003404	0.002897	0.003095	12	9,980
Sep 07, 2018	0.003901	0.003925	0.003281	0.003354	16	11,585
Sep 06, 2018	0.003492	0.003907	0.003294	0.003905	78	10,363
Sep 05, 2018	0.004048	0.004519	0.003420	0.003486	169	12,003
Sep 04, 2018	0.003997	0.004161	0.003769	0.004045	118	11,841
Sep 03, 2018	0.004591	0.004598	0.003984	0.003997	64	13,590
Sep 02, 2018	0.004892	0.005350	0.004499	0.004665	295	14,473
Sep 01, 2018	0.004435	0.006193	0.004424	0.004890	1,070	13,113
Aug 31, 2018	0.004868	0.005912	0.003962	0.004443	167	14,387
Aug 30, 2018	0.003380	0.006669	0.003238	0.004838	1,427	9,985
Aug 29, 2018	0.002910	0.003395	0.002885	0.003378	54	8,592
Aug 28, 2018	0.003649	0.003992	0.003372	0.003400	119	10,773
Aug 27, 2018	0.003628	0.003656	0.003535	0.003656	53	10,710
Aug 26, 2018	0.003584	0.003647	0.003495	0.003630	47	10,579
Aug 25, 2018	0.004019	0.004504	0.003544	0.003577	339	11,861
Aug 24, 2018	0.003467	0.004293	0.003440	0.003691	184	10,231
Aug 23, 2018	0.003370	0.003756	0.003364	0.003464	60	9,945