Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PinkDog PinkDog (PDG)
0.000079 USD
1e-08 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? PDG

Learn more about why circulating supply may be missing.

Historical data for PinkDog

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 28, 2018 0.000078 0.000081 0.000077 0.000079 9 -
Mar 27, 2018 0.000082 0.000082 0.000078 0.000078 9 -
Mar 26, 2018 0.000084 0.000085 0.000079 0.000082 42 -
Mar 25, 2018 0.000085 0.000171 0.000084 0.000084 278 -
Mar 24, 2018 0.000089 0.000179 0.000086 0.000086 514 -
Mar 21, 2018 0.000089 0.000091 0.000089 0.000091 354 -
Mar 20, 2018 0.000085 0.000090 0.000085 0.000089 347 -
Mar 19, 2018 0.000082 0.000087 0.000081 0.000086 1 -
Mar 18, 2018 0.000077 0.000156 0.000074 0.000082 261 -
Mar 17, 2018 0.000083 0.000083 0.000081 0.000082 136 -
Mar 16, 2018 0.000083 0.000086 0.000080 0.000083 138 -
Mar 15, 2018 0.000078 0.000084 0.000077 0.000083 12 -
Mar 14, 2018 0.000091 0.000094 0.000086 0.000087 1 -
Mar 13, 2018 0.000091 0.000095 0.000089 0.000091 1 -
Mar 12, 2018 0.000092 0.000092 0.000088 0.000091 107 -
Mar 10, 2018 0.000093 0.000095 0.000088 0.000088 9 -
Mar 09, 2018 0.000093 0.000094 0.000084 0.000093 9 -
Mar 08, 2018 0.000093 0.000095 0.000093 0.000094 1 -
Mar 07, 2018 0.000107 0.000109 0.000105 0.000106 11 -
Mar 06, 2018 0.000115 0.000115 0.000106 0.000107 50 -
Mar 05, 2018 0.000115 0.000231 0.000114 0.000115 359 -
Mar 04, 2018 0.000458 0.000458 0.000111 0.000115 856 -
Mar 03, 2018 0.000110 0.000459 0.000110 0.000458 1,310 -
Mar 02, 2018 0.000109 0.000112 0.000108 0.000110 9 -
Mar 01, 2018 0.000103 0.000111 0.000102 0.000109 263 -
Feb 28, 2018 0.000107 0.000221 0.000103 0.000103 199 -
Feb 27, 2018 0.000102 0.000108 0.000102 0.000107 603 -
Feb 26, 2018 0.000096 0.000096 0.000096 0.000096 20 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PinkDog

PinkDog (PDG) is a cryptocurrency. Users are able to generate PDG through the process of mining. The last known price of PinkDog is 0.000079 USD . More information can be found at http://www.pinkdog.party/.
PinkDog Statistics
PinkDog Price 0.000079 USD
PinkDog ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)