Market Cap:

PikcioChain PikcioChain (PKC)

0.052978 USD (4.71%)
0.00000789 BTC (4.99%)
0.00279488 NEO (5.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,234,333 USD
333 BTC
117,873 NEO
Volume (24h)
361 USD
0.05 BTC
19.03 NEO
Circulating Supply
42,174,499 PKC
Total Supply
83,927,273 PKC

Historical data for PikcioChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.056271 0.056405 0.049139 0.051576 756 2,373,185
Sep 21, 2018 0.057668 0.057959 0.051695 0.055643 975 2,432,120
Sep 20, 2018 0.054284 0.057967 0.054004 0.057766 289 2,289,391
Sep 19, 2018 0.045905 0.054544 0.041766 0.054017 564 1,936,038
Sep 18, 2018 0.050768 0.051658 0.045900 0.046035 818 2,141,095
Sep 17, 2018 0.051665 0.055907 0.050288 0.050765 9,290 2,178,959
Sep 16, 2018 0.057445 0.057942 0.050807 0.052192 166 2,422,714
Sep 15, 2018 0.050031 0.059067 0.049804 0.057916 420 2,110,028
Sep 14, 2018 0.058109 0.060066 0.050011 0.050230 1,480 2,450,729
Sep 13, 2018 0.052124 0.059081 0.051389 0.058251 465 2,198,316
Sep 12, 2018 0.058629 0.058836 0.045153 0.052083 2,309 2,472,643
Sep 11, 2018 0.062611 0.063840 0.050382 0.058228 2,776 2,640,569
Sep 10, 2018 0.070608 0.071289 0.056078 0.062781 5,306 2,977,846
Sep 09, 2018 0.070317 0.073983 0.062419 0.070289 688 2,965,599
Sep 08, 2018 0.071107 0.072667 0.064605 0.070301 559 2,998,900
Sep 07, 2018 0.082267 0.084482 0.069299 0.070969 10,484 3,469,561
Sep 06, 2018 0.074136 0.082581 0.067247 0.082268 1,240 3,126,645
Sep 05, 2018 0.094349 0.096360 0.073693 0.073693 521 3,979,131
Sep 04, 2018 0.097502 0.097788 0.089785 0.094334 1,517 4,112,096
Sep 03, 2018 0.087487 0.103972 0.087487 0.097494 16,111 3,689,712
Sep 02, 2018 0.099123 0.099123 0.075353 0.087921 1,670 4,180,465
Sep 01, 2018 0.088763 0.101218 0.083195 0.099122 3,123 3,743,541
Aug 31, 2018 0.065673 0.088893 0.064581 0.088790 2,700 2,769,732
Aug 30, 2018 0.087304 0.087621 0.062166 0.065348 3,903 3,682,019
Aug 29, 2018 0.076498 0.089019 0.072189 0.087249 5,174 3,226,278
Aug 28, 2018 0.086735 0.086735 0.074300 0.076804 882 3,657,996
Aug 27, 2018 0.066034 0.085960 0.064848 0.085787 3,651 2,784,971
Aug 26, 2018 0.069100 0.074672 0.064195 0.065276 2,678 2,914,275
Aug 25, 2018 0.067736 0.070042 0.060957 0.069354 686 2,856,712
Aug 24, 2018 0.067561 0.068809 0.065227 0.068381 5,449 2,849,370
* Earliest data in range (UTC time)
** Latest data in range (UTC time)