Market Cap:

Piggycoin Piggycoin (PIGGY)

0.000506 USD (-9.69%)
0.00000008 BTC (-10.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
248,154 USD
39 BTC
Volume (24h)
31 USD
0.00 BTC
Circulating Supply
490,827,187 PIGGY

Historical data for Piggycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000501 0.000568 0.000499 0.000508 45 246,063
Sep 17, 2018 0.000502 0.000505 0.000498 0.000501 2 246,189
Sep 16, 2018 0.000573 0.000587 0.000568 0.000584 17 281,088
Sep 15, 2018 0.000642 0.000645 0.000527 0.000571 57 315,184
Sep 14, 2018 0.000655 0.000680 0.000580 0.000643 46 321,658
Sep 13, 2018 0.000634 0.000657 0.000634 0.000655 0 311,279
Sep 12, 2018 0.000512 0.000635 0.000507 0.000634 8 251,236
Sep 11, 2018 0.000506 0.000514 0.000498 0.000512 87 248,310
Sep 10, 2018 0.000607 0.000696 0.000504 0.000505 25 297,707
Sep 09, 2018 0.000681 0.000683 0.000496 0.000607 60 334,070
Sep 08, 2018 0.000630 0.000683 0.000511 0.000681 50 309,251
Sep 07, 2018 0.000596 0.000635 0.000572 0.000629 29 292,615
Sep 06, 2018 0.000667 0.000744 0.000513 0.000597 149 327,440
Sep 05, 2018 0.000540 0.000896 0.000488 0.000666 646 265,209
Sep 04, 2018 0.000581 0.000592 0.000532 0.000540 40 285,313
Sep 03, 2018 0.000583 0.000734 0.000576 0.000581 25 286,275
Sep 02, 2018 0.000637 0.000657 0.000576 0.000584 158 312,654
Sep 01, 2018 0.000635 0.000709 0.000635 0.000637 22 311,765
Aug 31, 2018 0.000496 0.000705 0.000484 0.000636 212 243,573
Aug 30, 2018 0.000796 0.000833 0.000480 0.000496 275 390,428
Aug 29, 2018 0.000507 0.000810 0.000506 0.000795 496 248,698
Aug 28, 2018 0.000413 0.000839 0.000412 0.000506 715 202,705
Aug 27, 2018 0.000468 0.000473 0.000404 0.000414 5 229,410
Aug 26, 2018 0.000520 0.000521 0.000401 0.000468 113 255,133
Aug 25, 2018 0.000464 0.000540 0.000464 0.000519 33 227,849
Aug 24, 2018 0.000393 0.000470 0.000390 0.000465 646 192,640
Aug 23, 2018 0.000511 0.000512 0.000384 0.000392 268 250,717
Aug 22, 2018 0.000515 0.000541 0.000395 0.000511 54 252,647
Aug 21, 2018 0.000377 0.000516 0.000377 0.000515 128 184,875
Aug 20, 2018 0.000389 0.000454 0.000376 0.000377 72 190,957
* Earliest data in range (UTC time)
** Latest data in range (UTC time)