Market Cap:

PIECoin PIECoin (PIE)

0.003565 USD (1.44%)
0.00000048 BTC (0.00%)
Market Cap
39,402 USD
5 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
11,052,595 PIE

Historical data for PIECoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.003503 0.003568 0.003501 0.003554 11 38,720
Jul 20, 2018 0.003437 0.003517 0.003390 0.003438 31 37,990
Jul 19, 2018 0.003391 0.003453 0.003356 0.003435 31 37,482
Jul 18, 2018 0.003369 0.003479 0.003347 0.003393 31 37,240
Jul 17, 2018 0.003097 0.003407 0.003071 0.003371 1 34,232
Jul 16, 2018 0.003051 0.003105 0.003051 0.003105 1 33,717
Jul 15, 2018 0.002757 0.002815 0.002748 0.002812 4 30,470
Jul 14, 2018 0.002744 0.002779 0.002728 0.002758 3 30,331
Jul 13, 2018 0.003933 0.003976 0.002733 0.002752 3 43,468
Jul 12, 2018 0.003323 0.003929 0.003209 0.003929 9 36,725
Jul 11, 2018 0.003539 0.003600 0.003294 0.003323 26 39,112
Jul 10, 2018 0.003664 0.003702 0.003537 0.003539 1 40,501
Jul 09, 2018 0.003689 0.003718 0.003651 0.003667 47 40,773
Jul 08, 2018 0.003650 0.003718 0.003637 0.003690 16 40,338
Jul 07, 2018 0.003498 0.003666 0.003454 0.003654 37 38,658
Jul 06, 2018 0.003398 0.003510 0.003392 0.003504 21 37,561
Jul 05, 2018 0.002569 0.003440 0.002552 0.003399 215 28,394
Jul 04, 2018 0.002600 0.002897 0.002540 0.002564 31 28,738
Jul 03, 2018 0.002630 0.002725 0.002590 0.002601 8 29,072
Jul 02, 2018 0.002539 0.002659 0.002512 0.002643 21 28,058
Jul 01, 2018 0.002491 0.002557 0.002451 0.002538 403 27,533
Jun 30, 2018 0.001613 0.002499 0.001613 0.002491 20 17,831
Jun 29, 2018 0.001536 0.001639 0.001536 0.001611 34 16,978
Jun 27, 2018 0.001277 0.001288 0.001263 0.001284 10 14,113
Jun 26, 2018 0.001312 0.001317 0.001276 0.001277 10 14,502
Jun 25, 2018 0.001722 0.001768 0.001311 0.001312 15 19,035
Jun 24, 2018 0.001542 0.003556 0.001240 0.001726 286 17,040
Jun 23, 2018 0.001695 0.001725 0.001541 0.001542 5 18,729
Jun 22, 2018 0.001724 0.001747 0.001665 0.001694 2 19,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)