PIECoin PIECoin

0.010215 USD (2.98%)
0.00000090 BTC (-1.10%)

Market Cap

112,837 USD
10 BTC

Volume (24h)

46 USD
0.00 BTC

Circulating Supply

11,046,310 PIE

Historical data for PIECoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 0.012435 0.014774 0.009240 0.010447 15 137,677
Jan 15, 2018 0.016290 0.017139 0.012345 0.012420 412 180,353
Jan 14, 2018 0.022978 0.023217 0.015681 0.016409 465 254,386
Jan 13, 2018 0.016001 0.023227 0.015395 0.022963 1,025 178,475
Jan 12, 2018 0.019568 0.020006 0.014957 0.016019 121 218,241
Jan 11, 2018 0.015731 0.030205 0.013249 0.019440 1,445 175,441
Jan 10, 2018 0.029939 0.030005 0.015428 0.015748 2,536 333,900
Jan 09, 2018 0.013855 0.031632 0.013809 0.029900 4,467 154,888
Jan 08, 2018 0.027684 0.028725 0.012273 0.013893 1,243 309,482
Jan 07, 2018 0.015482 0.035697 0.011017 0.027723 1,670 173,071
Jan 06, 2018 0.010700 0.044738 0.010426 0.015494 11,654 119,606
Jan 05, 2018 0.007135 0.013546 0.007062 0.010691 1,369 79,753
Jan 04, 2018 0.021295 0.021638 0.003632 0.007134 1,846 238,025
Jan 03, 2018 0.025221 0.032886 0.010357 0.021179 4,102 281,939
Jan 02, 2018 0.014582 0.029453 0.011142 0.025311 4,829 162,887
Jan 01, 2018 0.004893 0.016536 0.004622 0.016473 9,135 54,744
Dec 31, 2017 0.004069 0.005104 0.004028 0.004875 114 45,516
Dec 30, 2017 0.006233 0.006235 0.003652 0.004113 222 69,793
Dec 29, 2017 0.003906 0.006361 0.003766 0.006249 252 43,754
Dec 28, 2017 0.004810 0.004830 0.003543 0.003866 6 53,876
Dec 27, 2017 0.004751 0.004968 0.004353 0.004820 217 53,216
Dec 26, 2017 0.004179 0.007263 0.004162 0.004748 316 46,806
Dec 25, 2017 0.004930 0.006090 0.004101 0.004183 145 55,223
Dec 24, 2017 0.005989 0.005989 0.004449 0.004880 85 72,324
Dec 23, 2017 0.005654 0.006364 0.004410 0.005923 95 68,303
Dec 22, 2017 0.006442 0.006506 0.004693 0.005601 67 77,828
Dec 21, 2017 0.005439 0.007042 0.003908 0.006420 344 65,811
Dec 20, 2017 0.003700 0.005485 0.003368 0.005425 77 45,216
Dec 19, 2017 0.006123 0.006292 0.002996 0.003704 641 74,839
Dec 18, 2017 0.006314 0.006367 0.005848 0.006118 25 77,225