PIECoin PIECoin

$0.024747 (-6.25%)
0.00000417 BTC (-6.85%)

Market Cap

$558,081
94 BTC

Volume (24h)

$154
0.03 BTC

Circulating Supply

22,551,554 PIE

Historical data for PIECoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.019851 0.027489 0.014230 0.024352 1,089 452,781
Oct 21, 2017 0.017502 0.020397 0.017015 0.019845 2,122 442,966
Oct 20, 2017 0.015111 0.017578 0.008394 0.017539 732 386,080
Oct 19, 2017 0.012746 0.015215 0.011225 0.015107 808 329,374
Oct 18, 2017 0.013607 0.013750 0.011985 0.012739 189 354,738
Oct 17, 2017 0.014355 0.014396 0.012847 0.013606 299 384,280
Oct 16, 2017 0.014287 0.018485 0.014168 0.014353 47 383,638
Oct 15, 2017 0.015691 0.016689 0.013718 0.014285 435 431,116
Oct 14, 2017 0.014481 0.019002 0.014364 0.015663 843 401,561
Oct 13, 2017 0.014186 0.019102 0.013985 0.014477 1,182 393,269
Oct 12, 2017 0.014455 0.016277 0.012874 0.014143 698 405,116
Oct 11, 2017 0.016477 0.016551 0.012252 0.014443 605 463,996
Oct 10, 2017 0.016380 0.018003 0.014772 0.016739 679 538,336
Oct 09, 2017 0.017116 0.018094 0.013326 0.016381 2,265 633,151
Oct 08, 2017 0.016662 0.020382 0.016020 0.017112 4,069 627,959
Oct 07, 2017 0.018661 0.019742 0.016706 0.016706 2,656 721,859
Oct 06, 2017 0.019609 0.019609 0.017401 0.018655 1,810 763,282
Oct 05, 2017 0.018957 0.019918 0.016313 0.019612 4,634 800,096
Oct 04, 2017 0.020159 0.022079 0.017768 0.018278 5,924 931,085
Oct 03, 2017 0.021633 0.027836 0.019041 0.020111 14,092 1,140,110
Oct 02, 2017 0.022328 0.024083 0.019319 0.021281 11,752 1,350,850
Oct 01, 2017 0.019274 0.024313 0.018276 0.022337 10,890 1,254,060
Sep 30, 2017 0.023751 0.027837 0.017649 0.019265 21,581 1,789,260
Sep 29, 2017 0.024704 0.029879 0.021986 0.026655 34,577 1,866,770
Sep 28, 2017 0.024131 0.027016 0.020376 0.024724 26,143 1,824,270
Sep 27, 2017 0.021678 0.025009 0.020653 0.024320 25,353 1,638,340
Sep 26, 2017 0.019580 0.024095 0.016727 0.021644 22,776 1,479,430
Sep 25, 2017 0.016624 0.020184 0.015302 0.019549 10,477 1,255,760
Sep 24, 2017 0.015944 0.018245 0.014298 0.016641 6,874 1,204,070
Sep 23, 2017 0.015175 0.018894 0.014463 0.015945 7,845 1,145,690