PIECoin PIECoin (PIE)

$0.016844 (-14.07%)
0.00000398 BTC (-20.46%)

Market Cap

$1,261,376
298 BTC

Volume (24h)

$48,368
11.43 BTC

Circulating Supply

74,886,691 PIE

Historical data for PIECoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 22, 2017 0.022066 0.022066 0.016408 0.017561 57,052 1,651,980
Aug 21, 2017 0.029611 0.029956 0.020765 0.022507 47,062 2,216,350
Aug 20, 2017 0.030042 0.033597 0.025854 0.029727 82,153 2,248,220
Aug 19, 2017 0.028034 0.033147 0.021712 0.030180 76,652 2,097,050
Aug 18, 2017 0.038641 0.050390 0.023859 0.028379 131,101 2,889,870
Aug 17, 2017 0.041370 0.054062 0.035582 0.038401 224,891 3,093,400
Aug 16, 2017 0.020347 0.043887 0.019411 0.041592 313,790 1,521,050
Aug 15, 2017 0.014893 0.020834 0.011898 0.020299 35,002 1,113,050
Aug 14, 2017 0.014306 0.014853 0.012673 0.014853 16,496 1,068,920
Aug 13, 2017 0.016689 0.016944 0.013330 0.014297 16,586 1,246,660
Aug 12, 2017 0.014367 0.017374 0.014367 0.016704 28,373 1,072,940
Aug 11, 2017 0.013187 0.015483 0.011810 0.014378 27,144 984,587
Aug 10, 2017 0.010142 0.073660 0.009246 0.013187 36,578 757,044
Aug 09, 2017 0.013490 0.013816 0.009417 0.010141 22,352 1,006,750
Aug 08, 2017 0.015203 0.016824 0.009919 0.013499 63,206 1,134,240
Aug 07, 2017 0.014812 0.017595 0.013598 0.015103 47,628 1,104,780
Aug 06, 2017 0.010956 0.015079 0.010956 0.014841 71,557 816,973
Aug 05, 2017 0.008605 0.012022 0.008605 0.010953 26,564 641,517
Aug 04, 2017 0.008491 0.009511 0.007542 0.008609 24,115 632,886
Aug 03, 2017 0.006781 0.010244 0.006129 0.008477 35,375 505,316
Aug 02, 2017 0.005466 0.007515 0.004702 0.006768 12,976 407,256
Aug 01, 2017 0.007065 0.007090 0.005181 0.005466 9,732 526,253
Jul 31, 2017 0.011429 0.011562 0.005773 0.007056 34,644 850,957
Jul 30, 2017 0.006524 0.011551 0.005750 0.011551 103,376 485,554
Jul 29, 2017 0.004510 0.006550 0.003876 0.006550 36,636 335,574
Jul 28, 2017 0.002411 0.005228 0.002408 0.004451 43,217 179,360
Jul 27, 2017 0.002099 0.002443 0.001924 0.002404 180 156,144
Jul 26, 2017 0.002389 0.002420 0.001840 0.002093 1,568 177,670
Jul 25, 2017 0.002330 0.003174 0.002047 0.002388 4,271 173,228
Jul 24, 2017 0.002054 0.003835 0.001979 0.002331 4,794 152,668