Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PIECoin PIECoin (PIE)
0.002447 USD (0.00%)
0.00000038 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
27,051 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,052,595 PIE

Historical data for PIECoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 13, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 12, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 11, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 10, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 09, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 08, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 07, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 06, 2018 0.002448 0.002456 0.002432 0.002447 - 27,051
Nov 05, 2018 0.002423 0.002453 0.002423 0.002438 61 26,952
Nov 04, 2018 0.002423 0.002423 0.002423 0.002423 - 26,780
Nov 03, 2018 0.002423 0.002423 0.002423 0.002423 - 26,780
Nov 02, 2018 0.002452 0.002452 0.002404 0.002423 12 26,780
Nov 01, 2018 0.002452 0.002452 0.002452 0.002452 - 27,101
Oct 31, 2018 0.002463 0.002466 0.002452 0.002452 - 27,101
Oct 30, 2018 0.003428 0.003428 0.002451 0.002455 1 27,139
Oct 29, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 28, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 27, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 26, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 25, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 24, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 23, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 19, 2018 0.003433 0.003440 0.003404 0.003428 1 37,886
Oct 18, 2018 0.002227 0.003526 0.002211 0.003433 25 37,945
Oct 17, 2018 0.002572 0.002578 0.002208 0.002218 14 24,514
Oct 16, 2018 0.002242 0.002576 0.002226 0.002563 1 28,332
Oct 15, 2018 0.002262 0.002263 0.002223 0.002244 1 24,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PIECoin

PIECoin (PIE) is a cryptocurrency. PIECoin has a current supply of 11,052,595 PIE. The last known price of PIECoin is 0.002447 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.piecoin.info/.
PIECoin Statistics
PIECoin Price 0.002447 USD
PIECoin ROI No Data
Market Rank No Data
Market Cap 27,051 USD
24 Hour Volume No Data
Circulating Supply 11,052,595 PIE
Total Supply 11,052,595 PIE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)