Market Cap:

PIECoin PIECoin (PIE)

0.002447 USD (0.00%)
0.00000038 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
27,051 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,052,595 PIE

Historical data for PIECoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 13, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 12, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 11, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 10, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 09, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 08, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 07, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 06, 2018 0.002448 0.002456 0.002432 0.002447 - 27,051
Nov 05, 2018 0.002423 0.002453 0.002423 0.002438 61 26,952
Nov 04, 2018 0.002423 0.002423 0.002423 0.002423 - 26,780
Nov 03, 2018 0.002423 0.002423 0.002423 0.002423 - 26,780
Nov 02, 2018 0.002452 0.002452 0.002404 0.002423 12 26,780
Nov 01, 2018 0.002452 0.002452 0.002452 0.002452 - 27,101
Oct 31, 2018 0.002463 0.002466 0.002452 0.002452 - 27,101
Oct 30, 2018 0.003428 0.003428 0.002451 0.002455 1 27,139
Oct 29, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 28, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 27, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 26, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 25, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 24, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 23, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 19, 2018 0.003433 0.003440 0.003404 0.003428 1 37,886
Oct 18, 2018 0.002227 0.003526 0.002211 0.003433 25 37,945
Oct 17, 2018 0.002572 0.002578 0.002208 0.002218 14 24,514
Oct 16, 2018 0.002242 0.002576 0.002226 0.002563 1 28,332
Oct 15, 2018 0.002262 0.002263 0.002223 0.002244 1 24,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)