PIECoin PIECoin

0.002715 USD (4.41%)
0.00000036 BTC (2.86%)

Market Cap

30,007 USD
4 BTC

Volume (24h)

1 USD
0.00 BTC

Circulating Supply

11,052,595 PIE

Historical data for PIECoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.002647 0.002678 0.002576 0.002597 1 29,256
May 24, 2018 0.002623 0.002660 0.002616 0.002642 4 28,995
May 22, 2018 0.002943 0.002945 0.002860 0.002871 1 32,524
May 21, 2018 0.003240 0.003260 0.002918 0.002943 4 35,815
May 20, 2018 0.003062 0.003261 0.003062 0.003236 9 33,847
May 17, 2018 0.002922 0.002955 0.002878 0.002907 14 32,295
May 16, 2018 0.003564 0.003567 0.002880 0.002920 14 39,394
May 15, 2018 0.003570 0.003577 0.003546 0.003566 4 39,460
May 14, 2018 0.003911 0.003986 0.003747 0.003980 9 43,223
May 13, 2018 0.002964 0.004015 0.002929 0.003911 16 32,757
May 12, 2018 0.002912 0.003022 0.002890 0.002965 5 32,181
May 11, 2018 0.003796 0.003796 0.003580 0.003593 7 41,955
May 10, 2018 0.004191 0.004221 0.003076 0.003791 13 46,324
May 09, 2018 0.003312 0.004199 0.003147 0.004192 14 36,602
May 08, 2018 0.003840 0.004237 0.003303 0.003317 76 42,447
May 07, 2018 0.004422 0.004425 0.003807 0.003832 2 48,878
May 06, 2018 0.004521 0.004564 0.003967 0.004419 17 49,971
May 05, 2018 0.003974 0.004581 0.003968 0.004518 8 43,922
May 04, 2018 0.003704 0.004006 0.003634 0.003976 15 40,925
May 03, 2018 0.004425 0.004680 0.003662 0.003706 52 48,891
May 02, 2018 0.003541 0.004425 0.003535 0.004425 59 39,118
Apr 29, 2018 0.003415 0.003416 0.003406 0.003406 9 37,734
Apr 28, 2018 0.004012 0.004242 0.004002 0.004214 46 44,325
Apr 27, 2018 0.003440 0.004190 0.003383 0.004026 44 38,004
Apr 26, 2018 0.003634 0.003728 0.003357 0.003435 36 40,146
* Earliest data in range (UTC time)
** Latest data in range (UTC time)