×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,937,045,06724h Vol:  $56,491,958,550BTC Dominance:  65.9%
Market Cap:  $233,937,045,06724h Vol:  $56,491,958,550BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Phonecoin (PHON)

$0.000085 USD (0.29%)
9.994e-9 BTC (-0.03%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $10,522.82 USD
    1.23206518 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    123,277,167 PHON
  • Total Supply
    123,677,417 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    10,520.22
    Nov 15, 2019
    0.000089
    0.000089
    0.000085
    0.000085
    0.423773
    10,437.50
    Nov 14, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.35
    Nov 13, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 12, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.32
    Nov 11, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 10, 2019
    0.000089
    0.000089
    0.000089
    0.000089
    0
    10,584.30
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000089
    0
    10,584.28
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.008792
    10,506.76
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    11,161.59
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0
    11,161.59
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.010348
    11,242.95
    Nov 03, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,977.92
    Nov 02, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    10,977.92
    Nov 01, 2019
    0.000092
    0.000092
    0.000091
    0.000092
    0
    10,977.92
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    0.009191
    10,983.54
    Oct 30, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0.009289
    10,991.51
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    11,270.05
    Oct 28, 2019
    0.000095
    0.000098
    0.000092
    0.000093
    0.018490
    11,029.29
    Oct 27, 2019
    0.000077
    0.000096
    0.000077
    0.000096
    27.21
    11,367.76
    Oct 26, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    9,136.94
    Oct 25, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    9,120.51
    Oct 24, 2019
    0.000080
    0.000080
    0.000075
    0.000075
    0.014965
    8,862.05
    Oct 23, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,417.87
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,400.60
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,382.97
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    9,365.29
    Oct 19, 2019
    0.000080
    0.000080
    0.000079
    0.000080
    0
    9,347.94
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    24.84
    9,328.29
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    8.17
    9,459.07

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 123,677,417.293 with 123,277,167.293 in circulation. The last known price of Phonecoin is $0.000085 USD and is up 0.29% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Phonecoin Statistics

Phonecoin Price
$0.000085 USD
Phonecoin ROI
-100.00%
Market Rank
#1863
Market Cap
$10,522.82 USD
24 Hour Volume
No Data
Circulating Supply
123,277,167 PHON
Total Supply
123,677,417 PHON
Max Supply
No Data
All Time High
$5.50 USD
(Sep 26, 2018)
All Time Low
$0.000075 USD
(Oct 25, 2019)
52 Week High / Low
$0.092007 USD /
$0.000075 USD
90 Day High / Low
$0.000214 USD /
$0.000075 USD
30 Day High / Low
$0.000098 USD /
$0.000075 USD
7 Day High / Low
$0.000089 USD /
$0.000085 USD
24 Hour High / Low
$0.000086 USD /
$0.000085 USD
Yesterday's High / Low
$0.000086 USD /
$0.000085 USD
Yesterday's Open / Close
$0.000085 USD /
$0.000085 USD
Yesterday's Change
$5.00e-7 USD (0.59%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.