×
×
Cryptocurrencies:  6,128Markets:  24,917Market Cap:  $359,346,660,45724h Vol:  $89,253,063,885BTC Dominance:  61.0%
Market Cap:  $359,346,660,45724h Vol:  $89,253,063,885BTC Dominance:  61.0%Cryptocurrencies:  6,128Markets:  24,917

Phonecoin (PHON)

$0.000093 USD (0.00%)
7.813e-9 BTC (-1.48%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,091.41 USD
    1.01888106 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    130,409,847 PHON
  • Total Supply
    130,810,097 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Aug 04, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Aug 03, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Aug 02, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Aug 01, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 31, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 30, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 29, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 28, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 27, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 26, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 25, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 24, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 23, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 22, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 21, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 20, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 19, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 13, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    12,091.41
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0
    12,091.41
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0.358896
    12,051.64
    Jul 10, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.360466
    12,104.36
    Jul 09, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,978.56
    Jul 08, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,978.56
    Jul 07, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    11,978.56
    Jul 06, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    11,978.56

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 130,810,096.634 with 130,409,846.634 in circulation. The last known price of Phonecoin is $0.000093 USD and is up 0% over the last 24 hours. It is currently trading on active market(s). More information can be found at http://phonecoin.space/.

Phonecoin Statistics

Phonecoin Price$0.000093 USD
Phonecoin ROI
-100.00%
Market Rank#1935
Market Cap$12,091.41 USD
24 Hour VolumeNo Data
Circulating Supply130,409,847 PHON
Total Supply130,810,097 PHON
Max SupplyNo Data
All Time High
$5.50 USD
(Sep 26, 2018)
All Time Low
$0.000045 USD
(Mar 16, 2020)
52 Week High / Low
$0.000477 USD /
$0.000045 USD
90 Day High / Low
$0.000098 USD /
$0.000089 USD
30 Day High / Low
$0.000093 USD /
$0.000092 USD
7 Day High / Low
$0.000093 USD /
$0.000093 USD
24 Hour High / Low
$0.000093 USD /
$0.000093 USD
Yesterday's High / Low
$0.000093 USD /
$0.000093 USD
Yesterday's Open / Close
$0.000093 USD /
$0.000093 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.