×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $253,498,105,18724h Vol:  $157,381,294,074BTC Dominance:  63.8%
Market Cap:  $253,498,105,18724h Vol:  $157,381,294,074BTC Dominance:  63.8%Cryptocurrencies:  5,158Markets:  20,675

Phonecoin (PHON)

$0.000098 USD (0.00%)
0.00000001 BTC (-1.97%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,748.09 USD
    1.43670264 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    130,409,847 PHON
  • Total Supply
    130,810,097 PHON
  • Historical data for Phonecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    12,748.09
    Feb 26, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    12,748.09
    Feb 25, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    12,748.09
    Feb 24, 2020
    0.000100
    0.000100
    0.000097
    0.000098
    0
    12,748.09
    Feb 23, 2020
    0.000096
    0.000100
    0.000096
    0.000099
    0.049739
    12,959.89
    Feb 22, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    12,524.00
    Feb 21, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    12,524.00
    Feb 20, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    12,524.00
    Feb 19, 2020
    0.000100
    0.000102
    0.000096
    0.000096
    0.019218
    12,543.55
    Feb 18, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    13,020.01
    Feb 17, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    13,020.01
    Feb 16, 2020
    0.000099
    0.000100
    0.000099
    0.000100
    0
    13,020.01
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0.099137
    12,915.50
    Feb 14, 2020
    0.000098
    0.000103
    0.000098
    0.000103
    0.051592
    13,469.72
    Feb 13, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    12,759.49
    Feb 12, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    12,759.49
    Feb 11, 2020
    0.000099
    0.000099
    0.000098
    0.000098
    0
    12,759.49
    Feb 10, 2020
    0.000101
    0.000102
    0.000098
    0.000099
    0.098654
    12,865.42
    Feb 09, 2020
    0.000098
    0.000101
    0.000098
    0.000101
    0.101248
    13,216.94
    Feb 08, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    12,730.69
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    12,730.69
    Feb 06, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    0.016551
    12,708.99
    Feb 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,304.60
    Feb 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,304.60
    Feb 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,304.60
    Feb 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,304.60
    Feb 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    12,304.60
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000093
    0.188997
    12,189.57
    Jan 30, 2020
    0.000093
    0.000096
    0.000093
    0.000095
    3.72
    12,422.58
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0
    12,116.87
    Jan 28, 2020
    0.000085
    0.000094
    0.000085
    0.000094
    102.22
    12,228.13

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 130,810,096.634 with 130,409,846.634 in circulation. The last known price of Phonecoin is $0.000098 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://phonecoin.space/.

Phonecoin Statistics

Phonecoin Price
$0.000098 USD
Phonecoin ROI
-100.00%
Market Rank
#1861
Market Cap
$12,748.09 USD
24 Hour Volume
No Data
Circulating Supply
130,409,847 PHON
Total Supply
130,810,097 PHON
Max Supply
No Data
All Time High
$5.50 USD
(Sep 26, 2018)
All Time Low
$0.000066 USD
(Nov 25, 2019)
52 Week High / Low
$0.009074 USD /
$0.000066 USD
90 Day High / Low
$0.000104 USD /
$0.000070 USD
30 Day High / Low
$0.000104 USD /
$0.000092 USD
7 Day High / Low
$0.000100 USD /
$0.000096 USD
24 Hour High / Low
$0.000098 USD /
$0.000098 USD
Yesterday's High / Low
$0.000098 USD /
$0.000098 USD
Yesterday's Open / Close
$0.000098 USD /
$0.000098 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.