Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Phonecoin Phonecoin (PHON)
0.000211 USD (-47.52%)
0.00000002 BTC (-47.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,135 USD
2 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
90,745,162 PHON
Total Supply
91,145,412 PHON

Historical data for Phonecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000430 0.000431 0.000209 0.000212 2 19,167
Jul 20, 2019 0.000209 0.000442 0.000157 0.000430 39 38,728
Jul 19, 2019 0.000209 0.000257 0.000204 0.000209 31 18,768
Jul 18, 2019 0.000199 0.000218 0.000130 0.000209 48 18,601
Jul 17, 2019 0.000188 0.000212 0.000181 0.000199 16 17,685
Jul 16, 2019 0.000218 0.000273 0.000188 0.000189 3 16,706
Jul 15, 2019 0.000205 0.000302 0.000199 0.000218 10 19,165
Jul 14, 2019 0.000228 0.000273 0.000204 0.000205 20 17,907
Jul 13, 2019 0.000467 0.000468 0.000223 0.000228 51 19,805
Jul 12, 2019 0.000233 0.000469 0.000123 0.000467 57 40,424
Jul 11, 2019 0.000229 0.000334 0.000117 0.000233 21 20,066
Jul 10, 2019 0.000348 0.000383 0.000177 0.000229 9 19,646
Jul 09, 2019 0.000385 0.000386 0.000201 0.000348 36 29,703
Jul 08, 2019 0.000371 0.000386 0.000198 0.000384 67 32,637
Jul 07, 2019 0.000434 0.000448 0.000334 0.000371 7 31,370
Jul 06, 2019 0.000522 0.000537 0.000340 0.000434 1 36,506
Jul 05, 2019 0.000434 0.000551 0.000335 0.000522 5 43,629
Jul 04, 2019 0.000471 0.000575 0.000433 0.000434 23 36,095
Jul 03, 2019 0.000392 0.000579 0.000350 0.000471 17 38,914
Jul 02, 2019 0.000501 0.000505 0.000390 0.000392 45 32,229
Jul 01, 2019 0.000531 0.000617 0.000403 0.000500 10 40,929
Jun 30, 2019 0.000516 0.000771 0.000514 0.000531 95 43,201
Jun 29, 2019 0.000496 0.000600 0.000459 0.000516 38 41,777
Jun 28, 2019 0.000460 0.000556 0.000450 0.000495 28 39,857
Jun 27, 2019 0.000776 0.000794 0.000432 0.000460 6 36,783
Jun 26, 2019 0.000792 0.000823 0.000515 0.000776 46 61,726
Jun 25, 2019 0.000771 0.000794 0.000668 0.000792 9 62,692
Jun 24, 2019 0.000651 0.000886 0.000531 0.000771 5 60,631
Jun 23, 2019 0.000642 0.000675 0.000527 0.000651 5 50,912
Jun 22, 2019 0.000610 0.000754 0.000521 0.000642 1 49,942
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 91,145,412 PHON with 90,745,162 PHON in circulation. The last known price of Phonecoin is 0.000211 USD and is down 47.52% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.000211 USD
Phonecoin ROI -99.99%
Market Rank #1737
Market Cap 19,135 USD
24 Hour Volume 2 USD
Circulating Supply 90,745,162 PHON
Total Supply 91,145,412 PHON
Max Supply No Data
All Time High 5.50 USD
(Sep 26, 2018)
All Time Low 0.000117 USD
(Jul 11, 2019)
52 Week High / Low 5.50 USD /
0.000117 USD
90 Day High / Low 0.002247 USD /
0.000117 USD
30 Day High / Low 0.000886 USD /
0.000117 USD
7 Day High / Low 0.000442 USD /
0.000130 USD
24 Hour High / Low 0.000405 USD /
0.000209 USD
Yesterday's High / Low 0.000431 USD /
0.000209 USD
Yesterday's Open / Close 0.000430 USD /
0.000212 USD
Yesterday's Change $-0.000218 USD (-50.74%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)