Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Phonecoin Phonecoin (PHON)
0.000103 USD (-0.26%)
1e-08 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,430 USD
1 BTC
Volume (24h)
5 USD
0.00 BTC
Circulating Supply
111,482,059 PHON
Total Supply
111,882,309 PHON

Historical data for Phonecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000103 0.000104 0.000102 0.000103 1 11,297
Sep 15, 2019 0.000104 0.000104 0.000103 0.000103 8 11,381
Sep 14, 2019 0.000103 0.000104 0.000103 0.000104 65 11,390
Sep 13, 2019 0.000120 0.000120 0.000102 0.000104 2 11,395
Sep 12, 2019 0.000102 0.000133 0.000101 0.000120 12 13,193
Sep 11, 2019 0.000101 0.000117 0.000100 0.000102 43 11,199
Sep 10, 2019 0.000103 0.000194 0.000100 0.000101 5 11,128
Sep 09, 2019 0.000105 0.000105 0.000103 0.000103 1 11,341
Sep 08, 2019 0.000105 0.000105 0.000105 0.000105 - 11,524
Sep 07, 2019 0.000104 0.000106 0.000103 0.000105 - 11,501
Sep 06, 2019 0.000106 0.000213 0.000103 0.000104 1 11,293
Sep 05, 2019 0.000106 0.000106 0.000105 0.000106 16 11,510
Sep 04, 2019 0.000106 0.000205 0.000104 0.000106 18 11,507
Sep 03, 2019 0.000104 0.000153 0.000103 0.000106 9 11,533
Sep 02, 2019 0.000097 0.000104 0.000097 0.000104 2 11,203
Sep 01, 2019 0.000096 0.000193 0.000096 0.000097 0 10,530
Aug 31, 2019 0.000192 0.000193 0.000095 0.000096 23 10,367
Aug 30, 2019 0.000190 0.000193 0.000095 0.000192 7 20,383
Aug 29, 2019 0.000179 0.000191 0.000094 0.000190 4 20,194
Aug 28, 2019 0.000127 0.000202 0.000097 0.000179 49 19,045
Aug 27, 2019 0.000104 0.000204 0.000101 0.000127 26 13,500
Aug 26, 2019 0.000115 0.000120 0.000103 0.000104 9 11,014
Aug 25, 2019 0.000125 0.000203 0.000101 0.000115 6 12,179
Aug 24, 2019 0.000104 0.000125 0.000100 0.000125 44 13,176
Aug 23, 2019 0.000101 0.000120 0.000101 0.000104 27 10,874
Aug 22, 2019 0.000101 0.000189 0.000098 0.000101 12 10,575
Aug 21, 2019 0.000108 0.000191 0.000100 0.000101 75 10,538
Aug 20, 2019 0.000109 0.000214 0.000106 0.000108 139 11,145
Aug 19, 2019 0.000103 0.000213 0.000103 0.000109 2 11,260
Aug 18, 2019 0.000121 0.000172 0.000103 0.000103 15 10,612
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 111,882,309 PHON with 111,482,059 PHON in circulation. The last known price of Phonecoin is 0.000103 USD and is down 0.26% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.000103 USD
Phonecoin ROI -100.00%
Market Rank #1848
Market Cap 11,430 USD
24 Hour Volume 5 USD
Circulating Supply 111,482,059 PHON
Total Supply 111,882,309 PHON
Max Supply No Data
All Time High 5.50 USD
(Sep 26, 2018)
All Time Low 0.000094 USD
(Aug 29, 2019)
52 Week High / Low 5.50 USD /
0.000094 USD
90 Day High / Low 0.001119 USD /
0.000094 USD
30 Day High / Low 0.000214 USD /
0.000094 USD
7 Day High / Low 0.000133 USD /
0.000100 USD
24 Hour High / Low 0.000103 USD /
0.000102 USD
Yesterday's High / Low 0.000104 USD /
0.000102 USD
Yesterday's Open / Close 0.000103 USD /
0.000103 USD
Yesterday's Change $-7.6e-07 USD (-0.73%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)