Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Phonecoin Phonecoin (PHON)
0.001162 USD (-10.16%)
0.00000029 BTC (-9.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
44,856 USD
11 BTC
Volume (24h)
257 USD
0.06 BTC
Circulating Supply
38,588,331 PHON
Total Supply
38,988,581 PHON

Historical data for Phonecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 23, 2019 0.001187 0.001489 0.001125 0.001166 262 44,863
Mar 22, 2019 0.001164 0.001593 0.001104 0.001188 492 45,228
Mar 21, 2019 0.001585 0.001596 0.001118 0.001165 411 43,832
Mar 20, 2019 0.001747 0.001848 0.001450 0.001582 222 58,844
Mar 19, 2019 0.002044 0.002435 0.001698 0.001747 329 64,226
Mar 18, 2019 0.001944 0.003063 0.001670 0.002042 1,596 74,205
Mar 17, 2019 0.002056 0.003413 0.001720 0.001935 1,664 69,458
Mar 16, 2019 0.003019 0.004149 0.002287 0.002287 819 81,125
Mar 15, 2019 0.002932 0.003689 0.002129 0.002997 1,635 104,985
Mar 14, 2019 0.001875 0.003224 0.001307 0.002791 1,732 96,579
Mar 13, 2019 0.001984 0.002104 0.001617 0.001876 441 64,107
Mar 12, 2019 0.002023 0.002403 0.001807 0.001979 1,336 66,787
Mar 11, 2019 0.002619 0.003043 0.001922 0.002815 1,165 93,781
Mar 10, 2019 0.003221 0.003756 0.001921 0.002618 2,285 86,077
Mar 09, 2019 0.003919 0.004203 0.002536 0.003236 1,477 105,034
Mar 08, 2019 0.004471 0.005180 0.003834 0.003921 2,070 125,561
Mar 07, 2019 0.005445 0.006985 0.004461 0.004465 3,001 141,068
Mar 06, 2019 0.005192 0.006198 0.004823 0.005445 1,970 168,851
Mar 05, 2019 0.004480 0.009074 0.003914 0.005200 3,692 157,547
Mar 04, 2019 0.004879 0.005453 0.004269 0.004482 1,649 130,869
Mar 03, 2019 0.005967 0.006134 0.004551 0.004989 4,174 143,901
Mar 02, 2019 0.006090 0.006579 0.005577 0.005992 3,879 168,588
Mar 01, 2019 0.006851 0.007028 0.005953 0.006120 2,153 167,752
Feb 28, 2019 0.007225 0.008205 0.005994 0.007054 2,820 188,339
Feb 27, 2019 0.008874 0.008874 0.007045 0.007217 1,460 187,492
Feb 26, 2019 0.007992 0.009441 0.007428 0.009048 1,994 228,555
Feb 25, 2019 0.006683 0.008425 0.006397 0.008016 3,207 196,720
Feb 24, 2019 0.007012 0.008488 0.006088 0.006564 4,143 156,364
Feb 23, 2019 0.007851 0.009026 0.006027 0.006554 5,624 151,392
Feb 22, 2019 0.008142 0.012495 0.007012 0.007861 6,284 175,904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 38,988,581 PHON with 38,588,331 PHON in circulation. The last known price of Phonecoin is 0.001162 USD and is down 10.16% over the last 24 hours. It is currently trading on 3 active market(s) with 257 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.001162 USD
Phonecoin ROI -99.97%
Market Rank #1572
Market Cap 44,856 USD
24 Hour Volume 257 USD
Circulating Supply 38,588,331 PHON
Total Supply 38,988,581 PHON
Max Supply No Data
All Time High 5.50 USD
(Sep 26, 2018)
All Time Low 0.001104 USD
(Mar 22, 2019)
52 Week High / Low 5.50 USD /
0.001104 USD
90 Day High / Low 0.080803 USD /
0.001104 USD
30 Day High / Low 0.009441 USD /
0.001104 USD
7 Day High / Low 0.003251 USD /
0.001104 USD
24 Hour High / Low 0.001400 USD /
0.001109 USD
Yesterday's High / Low 0.001489 USD /
0.001125 USD
Yesterday's Open / Close 0.001187 USD /
0.001166 USD
Yesterday's Change $-0.000021 USD (-1.81%)
Yesterday's Volume $262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)