Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Phonecoin Phonecoin (PHON)
0.000564 USD (16.12%)
0.00000007 BTC (7.19%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
35,464 USD
4 BTC
Volume (24h)
29 USD
0.00 BTC
Circulating Supply
62,861,316 PHON
Total Supply
63,261,566 PHON

Historical data for Phonecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.000567 0.000571 0.000449 0.000504 14 31,582
May 17, 2019 0.000936 0.000942 0.000442 0.000567 30 35,257
May 16, 2019 0.000681 0.001311 0.000519 0.000937 280 57,881
May 15, 2019 0.000465 0.002247 0.000450 0.000681 176 41,792
May 14, 2019 0.002044 0.002044 0.000423 0.000465 296 28,305
May 13, 2019 0.000544 0.002048 0.000494 0.002043 256 123,529
May 12, 2019 0.000930 0.000933 0.000422 0.000544 196 32,636
May 11, 2019 0.000514 0.000989 0.000513 0.000929 42 55,351
May 10, 2019 0.000597 0.000925 0.000403 0.000513 170 30,371
May 09, 2019 0.000708 0.000844 0.000597 0.000597 74 35,047
May 08, 2019 0.000822 0.000868 0.000704 0.000708 65 41,284
May 07, 2019 0.000952 0.001076 0.000740 0.000823 25 47,628
May 06, 2019 0.001245 0.001247 0.000749 0.000952 269 54,666
May 05, 2019 0.001083 0.001264 0.000952 0.001246 158 71,002
May 04, 2019 0.000897 0.001091 0.000867 0.001083 37 61,295
May 03, 2019 0.000884 0.001372 0.000881 0.000897 88 50,365
May 02, 2019 0.000862 0.001182 0.000860 0.000884 102 49,252
May 01, 2019 0.000840 0.001085 0.000790 0.000862 79 47,665
Apr 30, 2019 0.000971 0.001022 0.000834 0.000840 49 46,073
Apr 29, 2019 0.001113 0.001122 0.000847 0.000962 128 52,355
Apr 28, 2019 0.001277 0.001278 0.000813 0.001120 69 60,468
Apr 27, 2019 0.000759 0.001294 0.000740 0.001277 415 68,365
Apr 26, 2019 0.000771 0.000925 0.000708 0.000759 252 40,312
Apr 25, 2019 0.000913 0.001037 0.000696 0.000768 205 40,482
Apr 24, 2019 0.000943 0.001091 0.000739 0.000913 132 47,743
Apr 23, 2019 0.000917 0.000976 0.000450 0.000943 314 48,864
Apr 22, 2019 0.000908 0.000944 0.000831 0.000917 69 47,146
Apr 21, 2019 0.001007 0.001007 0.000806 0.000908 27 46,311
Apr 20, 2019 0.000972 0.001118 0.000892 0.001007 117 50,887
Apr 19, 2019 0.000962 0.001280 0.000896 0.000972 135 48,694
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Phonecoin

Phonecoin (PHON) is a cryptocurrency. Users are able to generate PHON through the process of mining. Phonecoin has a current supply of 63,261,566 PHON with 62,861,316 PHON in circulation. The last known price of Phonecoin is 0.000564 USD and is up 16.12% over the last 24 hours. It is currently trading on 3 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://phonecoin.space/.
Phonecoin Statistics
Phonecoin Price 0.000564 USD
Phonecoin ROI -99.99%
Market Rank #1654
Market Cap 35,464 USD
24 Hour Volume 29 USD
Circulating Supply 62,861,316 PHON
Total Supply 63,261,566 PHON
Max Supply No Data
All Time High 5.50 USD
(Sep 26, 2018)
All Time Low 0.000403 USD
(May 10, 2019)
52 Week High / Low 5.50 USD /
0.000403 USD
90 Day High / Low 0.015957 USD /
0.000403 USD
30 Day High / Low 0.002247 USD /
0.000403 USD
7 Day High / Low 0.002247 USD /
0.000423 USD
24 Hour High / Low 0.000604 USD /
0.000476 USD
Yesterday's High / Low 0.000571 USD /
0.000449 USD
Yesterday's Open / Close 0.000567 USD /
0.000504 USD
Yesterday's Change $-0.000063 USD (-11.04%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)