Market Cap:

Philosopher Stones Philosopher Stones (PHS)

0.016559 USD
0.00000250 BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? PHS
Total Supply
6,014,340 PHS

Historical data for Philosopher Stones

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.016625 0.016646 0.016521 0.016559 20 99,591
Oct 08, 2018 0.016138 0.016703 0.016041 0.016567 20 99,639
Oct 07, 2018 0.016062 0.016165 0.015954 0.016064 41 96,613
Oct 06, 2018 0.016223 0.016227 0.016009 0.016099 4 96,828
Oct 05, 2018 0.016033 0.016240 0.016026 0.016186 19 97,351
Oct 01, 2018 0.018083 0.018228 0.017866 0.017908 20 107,703
Sep 30, 2018 0.018121 0.018166 0.017938 0.018137 20 109,084
Sep 27, 2018 0.013077 0.013159 0.013077 0.013129 352 78,961
Sep 26, 2018 0.015153 0.015174 0.012893 0.013061 350 78,552
Sep 25, 2018 0.017508 0.017515 0.014997 0.015177 14 91,281
Sep 24, 2018 0.017514 0.017528 0.017503 0.017528 4 105,416
Sep 22, 2018 0.020374 0.020521 0.019706 0.020148 33 121,178
Sep 21, 2018 0.015302 0.020431 0.015280 0.020358 34 122,440
Sep 20, 2018 0.015100 0.015355 0.014965 0.015297 46 92,004
Sep 19, 2018 0.014928 0.014948 0.014845 0.014909 47 89,668
Sep 18, 2018 0.014756 0.015003 0.014692 0.014920 47 89,734
Sep 17, 2018 0.016280 0.016354 0.015609 0.015674 7 94,268
Sep 16, 2018 0.016243 0.016299 0.016135 0.016240 11 97,674
Sep 15, 2018 0.019084 0.019213 0.019036 0.019207 6 115,517
Sep 14, 2018 0.019071 0.019230 0.018942 0.019109 6 114,929
Sep 11, 2018 0.015810 0.015956 0.015567 0.015793 4 94,987
Sep 10, 2018 0.015713 0.015947 0.015713 0.015784 4 94,930
Sep 09, 2018 0.016034 0.016061 0.015663 0.015722 3 94,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)