Market Cap:
Philosopher Stones Philosopher Stones (PHS)
0.016559 USD
0.00000250 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? PHS

Learn more about why circulating supply may be missing.

Total Supply
6,014,340 PHS

Historical data for Philosopher Stones

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.016625 0.016646 0.016521 0.016559 20 99,591
Oct 08, 2018 0.016138 0.016703 0.016041 0.016567 20 99,639
Oct 07, 2018 0.016062 0.016165 0.015954 0.016064 41 96,613
Oct 06, 2018 0.016223 0.016227 0.016009 0.016099 4 96,828
Oct 05, 2018 0.016033 0.016240 0.016026 0.016186 19 97,351
Oct 01, 2018 0.018083 0.018228 0.017866 0.017908 20 107,703
Sep 30, 2018 0.018121 0.018166 0.017938 0.018137 20 109,084
Sep 27, 2018 0.013077 0.013159 0.013077 0.013129 352 78,961
Sep 26, 2018 0.015153 0.015174 0.012893 0.013061 350 78,552
Sep 25, 2018 0.017508 0.017515 0.014997 0.015177 14 91,281
Sep 24, 2018 0.017514 0.017528 0.017503 0.017528 4 105,416
Sep 22, 2018 0.020374 0.020521 0.019706 0.020148 33 121,178
Sep 21, 2018 0.015302 0.020431 0.015280 0.020358 34 122,440
Sep 20, 2018 0.015100 0.015355 0.014965 0.015297 46 92,004
Sep 19, 2018 0.014928 0.014948 0.014845 0.014909 47 89,668
Sep 18, 2018 0.014756 0.015003 0.014692 0.014920 47 89,734
Sep 17, 2018 0.016280 0.016354 0.015609 0.015674 7 94,268
Sep 16, 2018 0.016243 0.016299 0.016135 0.016240 11 97,674
Sep 15, 2018 0.019084 0.019213 0.019036 0.019207 6 115,517
Sep 14, 2018 0.019071 0.019230 0.018942 0.019109 6 114,929
Sep 11, 2018 0.015810 0.015956 0.015567 0.015793 4 94,987
Sep 10, 2018 0.015713 0.015947 0.015713 0.015784 4 94,930
Sep 09, 2018 0.016034 0.016061 0.015663 0.015722 3 94,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Philosopher Stones

Philosopher Stones (PHS) is a cryptocurrency. Philosopher Stones has a current supply of 6,014,340 PHS with ? PHS in circulation. The last known price of Philosopher Stones is 0.016559 USD . More information can be found at http://philosopherstones.org/.
Philosopher Stones Price 0.016559 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 6,014,340 PHS
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data