Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PHCoin PHCoin (PHC)
0.000041 USD
0.00000018 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
743 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
17,982,650 PHC
Total Supply
31,482,650 PHC

Historical data for PHCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 07, 2015 0.000040 0.000041 0.000040 0.000041 0 706
Feb 06, 2015 0.000039 0.000041 0.000039 0.000040 0 683
Feb 05, 2015 0.000027 0.000043 0.000027 0.000039 0 665
Feb 04, 2015 0.000027 0.000030 0.000027 0.000027 0 461
Feb 03, 2015 0.000033 0.000034 0.000027 0.000027 1 462
Feb 02, 2015 0.000027 0.000034 0.000027 0.000033 0 564
Feb 01, 2015 0.000026 0.000028 0.000025 0.000027 0 459
Jan 31, 2015 0.000043 0.000044 0.000026 0.000026 0 438
Jan 30, 2015 0.000045 0.000046 0.000043 0.000043 0 720
Jan 27, 2015 0.000055 0.000055 0.000050 0.000051 0 843
Jan 26, 2015 0.000051 0.000062 0.000051 0.000055 0 902
Jan 25, 2015 0.000030 0.000051 0.000030 0.000051 1 834
Jan 24, 2015 0.000028 0.000030 0.000028 0.000030 0 487
Jan 20, 2015 0.000043 0.000043 0.000042 0.000042 0 669
Jan 19, 2015 0.000042 0.000043 0.000041 0.000043 0 690
Jan 18, 2015 0.000040 0.000044 0.000039 0.000042 0 672
Jan 17, 2015 0.000010 0.000040 0.000010 0.000040 0 634
Jan 15, 2015 0.000043 0.000113 0.000043 0.000107 0 1,690
Jan 14, 2015 0.000052 0.000053 0.000040 0.000043 0 678
Jan 13, 2015 0.000064 0.000064 0.000052 0.000053 1 830
Jan 12, 2015 0.000064 0.000065 0.000064 0.000064 1 1,004
Jan 11, 2015 0.000069 0.000070 0.000064 0.000064 0 992
Jan 10, 2015 0.000070 0.000073 0.000066 0.000069 2 1,063
Jan 09, 2015 0.000068 0.000071 0.000067 0.000070 2 1,074
Jan 08, 2015 0.000070 0.000073 0.000068 0.000068 0 1,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PHCoin

PHCoin (PHC) is a cryptocurrency. Users are able to generate PHC through the process of mining. PHCoin has a current supply of 31,482,650 PHC with 17,982,650 PHC in circulation. The last known price of PHCoin is 0.000041 USD . More information can be found at http://phcoin.org.
PHCoin Statistics
PHCoin Price 0.000041 USD
PHCoin ROI No Data
Market Rank No Data
Market Cap 743 USD
24 Hour Volume No Data
Circulating Supply 17,982,650 PHC
Total Supply 31,482,650 PHC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)