Market Cap:

PHCoin PHCoin (PHC)

0.000041 USD
0.00000018 BTC

Buy

Crypto-Backed Loan

Market Cap
743 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
17,982,650 PHC
Total Supply
31,482,650 PHC

Historical data for PHCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 07, 2015 0.000040 0.000041 0.000040 0.000041 0 706
Feb 06, 2015 0.000039 0.000041 0.000039 0.000040 0 683
Feb 05, 2015 0.000027 0.000043 0.000027 0.000039 0 665
Feb 04, 2015 0.000027 0.000030 0.000027 0.000027 0 461
Feb 03, 2015 0.000033 0.000034 0.000027 0.000027 1 462
Feb 02, 2015 0.000027 0.000034 0.000027 0.000033 0 564
Feb 01, 2015 0.000026 0.000028 0.000025 0.000027 0 459
Jan 31, 2015 0.000043 0.000044 0.000026 0.000026 0 438
Jan 30, 2015 0.000045 0.000046 0.000043 0.000043 0 720
Jan 27, 2015 0.000055 0.000055 0.000050 0.000051 0 843
Jan 26, 2015 0.000051 0.000062 0.000051 0.000055 0 902
Jan 25, 2015 0.000030 0.000051 0.000030 0.000051 1 834
Jan 24, 2015 0.000028 0.000030 0.000028 0.000030 0 487
Jan 20, 2015 0.000043 0.000043 0.000042 0.000042 0 669
Jan 19, 2015 0.000042 0.000043 0.000041 0.000043 0 690
Jan 18, 2015 0.000040 0.000044 0.000039 0.000042 0 672
Jan 17, 2015 0.000010 0.000040 0.000010 0.000040 0 634
Jan 15, 2015 0.000043 0.000113 0.000043 0.000107 0 1,690
Jan 14, 2015 0.000052 0.000053 0.000040 0.000043 0 678
Jan 13, 2015 0.000064 0.000064 0.000052 0.000053 1 830
Jan 12, 2015 0.000064 0.000065 0.000064 0.000064 1 1,004
Jan 11, 2015 0.000069 0.000070 0.000064 0.000064 0 992
Jan 10, 2015 0.000070 0.000073 0.000066 0.000069 2 1,063
Jan 09, 2015 0.000068 0.000071 0.000067 0.000070 2 1,074
Jan 08, 2015 0.000070 0.000073 0.000068 0.000068 0 1,044
* Earliest data in range (UTC time)
** Latest data in range (UTC time)