Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pharma Pharma (XPH)
0.000004 USD
9.99e-09 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
397 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
100,728,500 XPH

Historical data for Pharma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 07, 2015 0.000004 0.000004 0.000004 0.000004 1 397
Dec 06, 2015 0.000004 0.000004 0.000004 0.000004 4 393
Dec 05, 2015 0.000004 0.000004 0.000004 0.000004 2 391
Nov 30, 2015 0.000004 0.000004 0.000004 0.000004 0 378
Nov 29, 2015 0.000004 0.000004 0.000004 0.000004 3 372
Nov 28, 2015 0.000004 0.000004 0.000004 0.000004 4 358
Nov 27, 2015 0.000004 0.000004 0.000003 0.000004 40 359
Nov 26, 2015 0.000003 0.000004 0.000003 0.000004 24 353
Nov 21, 2015 0.000013 0.000013 0.000013 0.000013 5 1,302
Nov 20, 2015 0.000013 0.000026 0.000012 0.000013 10 1,287
Nov 19, 2015 0.000023 0.000053 0.000013 0.000013 30 1,302
Nov 18, 2015 0.000013 0.000024 0.000007 0.000023 3 2,338
Nov 17, 2015 0.000010 0.000013 0.000010 0.000013 0 1,337
Nov 16, 2015 0.000006 0.000010 0.000006 0.000010 1 990
Nov 15, 2015 0.000003 0.000010 0.000003 0.000006 2 638
Nov 14, 2015 0.000007 0.000007 0.000007 0.000007 0 666
Nov 13, 2015 0.000007 0.000007 0.000007 0.000007 0 671
Nov 12, 2015 0.000006 0.000007 0.000006 0.000007 0 674
Nov 11, 2015 0.000007 0.000007 0.000006 0.000006 0 619
Nov 10, 2015 0.000008 0.000008 0.000007 0.000007 0 671
Nov 09, 2015 0.000007 0.000008 0.000007 0.000008 0 757
Nov 08, 2015 0.000008 0.000008 0.000004 0.000007 0 741
Nov 07, 2015 0.000015 0.000015 0.000008 0.000008 0 769
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pharma

Pharma (XPH) is a cryptocurrency. Pharma has a current supply of 100,728,500 XPH. The last known price of Pharma is 0.000004 USD .
Pharma Statistics
Pharma Price 0.000004 USD
Pharma ROI No Data
Market Rank No Data
Market Cap 397 USD
24 Hour Volume No Data
Circulating Supply 100,728,500 XPH
Total Supply 100,728,500 XPH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)