Market Cap:

Phantomx Phantomx (PNX)

0.000699 USD (-21.22%)
0.00000011 BTC (-20.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,572 USD
3 BTC
Volume (24h)
33 USD
0.01 BTC
Circulating Supply
30,843,858 PNX

Historical data for Phantomx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000895 0.000996 0.000698 0.000703 33 27,545
Sep 24, 2018 0.000849 0.000930 0.000676 0.000896 102 26,108
Sep 23, 2018 0.000754 0.000851 0.000735 0.000849 5 23,134
Sep 22, 2018 0.000974 0.000984 0.000751 0.000753 5 29,841
Sep 21, 2018 0.000709 0.001036 0.000708 0.000973 18 21,697
Sep 20, 2018 0.000938 0.000985 0.000689 0.000709 49 28,655
Sep 19, 2018 0.000949 0.001055 0.000829 0.000938 11 28,950
Sep 18, 2018 0.000832 0.000963 0.000796 0.000949 25 25,332
Sep 17, 2018 0.000876 0.001115 0.000794 0.000832 24 26,626
Sep 16, 2018 0.000864 0.000881 0.000788 0.000873 9 26,224
Sep 15, 2018 0.001186 0.001188 0.000822 0.000861 35 35,956
Sep 14, 2018 0.001069 0.001199 0.000794 0.001188 75 32,356
Sep 13, 2018 0.000960 0.001095 0.000822 0.001070 10 29,007
Sep 12, 2018 0.000902 0.001152 0.000891 0.000959 21 27,206
Sep 11, 2018 0.000919 0.001174 0.000877 0.000901 44 27,685
Sep 10, 2018 0.000972 0.000998 0.000900 0.000917 47 29,236
Sep 09, 2018 0.001008 0.001310 0.000967 0.000972 6 30,262
Sep 08, 2018 0.001159 0.001176 0.000997 0.001008 8 34,764
Sep 07, 2018 0.001367 0.001381 0.000910 0.001158 86 40,911
Sep 06, 2018 0.001251 0.001368 0.001028 0.001368 51 37,382
Sep 05, 2018 0.001609 0.001615 0.001045 0.001250 20 48,026
Sep 04, 2018 0.001540 0.001904 0.000859 0.001608 589 45,871
Sep 03, 2018 0.001562 0.001781 0.001411 0.001540 186 46,460
Sep 02, 2018 0.001752 0.001855 0.001118 0.001562 185 52,041
Sep 01, 2018 0.001754 0.002042 0.001694 0.001752 131 51,986
Aug 31, 2018 0.001515 0.001906 0.001475 0.001756 292 44,836
Aug 30, 2018 0.001400 0.001693 0.001184 0.001513 22 41,362
Aug 29, 2018 0.001346 0.001852 0.001290 0.001399 124 39,710
Aug 28, 2018 0.001476 0.001523 0.001259 0.001345 78 43,467
Aug 27, 2018 0.002263 0.002266 0.001157 0.001479 298 66,514
* Earliest data in range (UTC time)
** Latest data in range (UTC time)