Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pesobit Pesobit (PSB)
0.000811 USD
0.00000011 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
27,277 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
33,630,522 PSB

Historical data for Pesobit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 09, 2017 0.000821 0.000821 0.000802 0.000811 58 27,197
Nov 08, 2017 0.000783 0.000863 0.000778 0.000822 59 27,570
Nov 07, 2017 0.002436 0.007863 0.000772 0.000785 164 26,325
Nov 06, 2017 0.003771 0.008685 0.002431 0.002440 609 81,773
Nov 05, 2017 0.005090 0.007383 0.003721 0.003762 929 126,091
Nov 04, 2017 0.000215 0.005209 0.000210 0.005100 156 170,887
Nov 03, 2017 0.006953 0.007340 0.000213 0.000216 17 7,223
Nov 02, 2017 0.007709 0.007736 0.006185 0.006962 53 233,231
Nov 01, 2017 0.006057 0.006227 0.005984 0.006200 15 207,661
Oct 31, 2017 0.007598 0.007731 0.005923 0.006062 15 203,007
Oct 30, 2017 0.005788 0.007646 0.005730 0.007624 1 255,301
Oct 29, 2017 0.005442 0.006006 0.005396 0.005821 41 194,898
Oct 28, 2017 0.007377 0.007514 0.005376 0.005449 59 182,404
Oct 27, 2017 0.005592 0.007410 0.005512 0.007357 1,565 246,242
Oct 26, 2017 0.005448 0.005685 0.005412 0.005591 3 187,108
Oct 25, 2017 0.006070 0.006924 0.005132 0.005448 106 182,300
Oct 24, 2017 0.007273 0.007273 0.006042 0.006068 73 202,994
Oct 23, 2017 0.007414 0.007523 0.007024 0.007289 730 243,827
Oct 22, 2017 0.007397 0.007462 0.006610 0.007426 5 248,370
Oct 21, 2017 0.007386 0.007617 0.007260 0.007395 8 247,271
Oct 20, 2017 0.007354 0.007516 0.007326 0.007402 74 247,474
Oct 19, 2017 0.006761 0.006947 0.006699 0.006903 8 230,757
Oct 18, 2017 0.006358 0.006790 0.006091 0.006757 175 225,840
Oct 17, 2017 0.007339 0.007360 0.007120 0.007155 290 239,091
Oct 16, 2017 0.007001 0.007377 0.005344 0.007338 463 245,183
Oct 15, 2017 0.006846 0.007071 0.005181 0.007000 670 233,846
Oct 14, 2017 0.006504 0.006843 0.006443 0.006834 156 228,252
Oct 13, 2017 0.006257 0.006759 0.006217 0.006502 209 217,143
Oct 12, 2017 0.005550 0.006238 0.005536 0.006238 201 208,269
Oct 11, 2017 0.005477 0.005850 0.005434 0.005545 214 185,129
Oct 10, 2017 0.004595 0.005635 0.004595 0.005478 104 182,849
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pesobit

Pesobit (PSB) is a cryptocurrency. Pesobit has a current supply of 33,630,522 PSB. The last known price of Pesobit is 0.000811 USD . More information can be found at http://www.pesobit.net/.
Pesobit Statistics
Pesobit Price 0.000811 USD
Pesobit ROI No Data
Market Rank No Data
Market Cap 27,277 USD
24 Hour Volume No Data
Circulating Supply 33,630,522 PSB
Total Supply 33,630,522 PSB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)