Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pesetacoin Pesetacoin (PTC)
0.002848 USD (5.99%)
0.00000054 BTC (5.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
394,216 USD
75 BTC
Volume (24h)
205 USD
0.04 BTC
Circulating Supply
138,404,194 PTC

Historical data for Pesetacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.002667 0.002707 0.002636 0.002642 98 365,636
Apr 17, 2019 0.003182 0.003260 0.002597 0.002667 293 369,146
Apr 16, 2019 0.002776 0.003439 0.002768 0.003183 376 440,548
Apr 15, 2019 0.002319 0.003427 0.002316 0.002777 1,328 384,316
Apr 14, 2019 0.002745 0.003421 0.002295 0.002319 987 320,948
Apr 13, 2019 0.002845 0.002864 0.002723 0.002745 956 379,870
Apr 12, 2019 0.002729 0.003039 0.002669 0.002846 911 393,786
Apr 11, 2019 0.002924 0.003072 0.002705 0.002729 884 377,599
Apr 10, 2019 0.002805 0.004755 0.002727 0.002922 938 404,302
Apr 09, 2019 0.002799 0.003328 0.002771 0.002806 230 388,163
Apr 08, 2019 0.002753 0.004198 0.002488 0.002801 2,278 387,396
Apr 07, 2019 0.003080 0.005408 0.000761 0.002752 1,934 380,714
Apr 06, 2019 0.002519 0.004074 0.001396 0.003083 997 426,423
Apr 05, 2019 0.002113 0.006542 0.001901 0.002518 1,179 348,276
Apr 04, 2019 0.003229 0.004732 0.001410 0.002113 308 292,206
Apr 03, 2019 0.004290 0.006434 0.001331 0.003227 1,355 446,268
Apr 02, 2019 0.003776 0.005759 0.003774 0.004288 150 592,937
Apr 01, 2019 0.003729 0.003783 0.003712 0.003776 1 522,148
Mar 31, 2019 0.003730 0.003737 0.003718 0.003729 0 515,656
Mar 30, 2019 0.003679 0.003952 0.003632 0.003730 84 515,678
Mar 29, 2019 0.004673 0.004699 0.003660 0.003679 82 508,721
Mar 28, 2019 0.003430 0.004674 0.003417 0.004673 70 646,029
Mar 27, 2019 0.003542 0.004482 0.003370 0.003430 64 474,174
Mar 26, 2019 0.004164 0.004170 0.003226 0.003540 23 489,443
Mar 25, 2019 0.003016 0.004226 0.003003 0.004164 27 575,597
Mar 24, 2019 0.003022 0.003026 0.002998 0.003011 49 416,174
Mar 23, 2019 0.003254 0.003280 0.003012 0.003024 22 417,942
Mar 22, 2019 0.003137 0.003277 0.003130 0.003256 3 449,968
Mar 21, 2019 0.004695 0.004712 0.003124 0.003141 0 434,146
Mar 20, 2019 0.003218 0.004699 0.003074 0.004697 43 649,081
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,404,194 PTC. The last known price of Pesetacoin is 0.002848 USD and is up 5.99% over the last 24 hours. It is currently trading on 2 active market(s) with 205 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Statistics
Pesetacoin Price 0.002848 USD
Pesetacoin ROI -52.14%
Market Rank #1350
Market Cap 394,216 USD
24 Hour Volume 205 USD
Circulating Supply 138,404,194 PTC
Total Supply 138,404,194 PTC
Max Supply No Data
All Time High 0.658240 USD
(Mar 06, 2014)
All Time Low 0.000079 USD
(Jan 22, 2016)
52 Week High / Low 0.062691 USD /
0.000546 USD
90 Day High / Low 0.027463 USD /
0.000546 USD
30 Day High / Low 0.006542 USD /
0.000761 USD
7 Day High / Low 0.003439 USD /
0.001837 USD
24 Hour High / Low 0.002876 USD /
0.001837 USD
Yesterday's High / Low 0.002707 USD /
0.002636 USD
Yesterday's Open / Close 0.002667 USD /
0.002642 USD
Yesterday's Change $-0.000025 USD (-0.96%)
Yesterday's Volume $98 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)