×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,449,864,90624h Vol:  $89,652,600,168BTC Dominance:  66.2%
Market Cap:  $229,449,864,90624h Vol:  $89,652,600,168BTC Dominance:  66.2%Cryptocurrencies:  5,065Markets:  20,349

Pesetacoin (PTC)

$0.001294 USD (0.12%)
0.00000015 BTC (0.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $181,566 USD
    21.74300689 BTC
  • Volume (24h)
    $0.090116 USD
    0.00001079 BTC
  • Circulating Supply
    140,330,459 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.001305
    0.001321
    0.001281
    0.001310
    3.41
    183,864
    Jan 23, 2020
    0.001519
    0.001523
    0.001297
    0.001303
    2.08
    182,875
    Jan 22, 2020
    0.001750
    0.001759
    0.001339
    0.001519
    0.267607
    213,148
    Jan 21, 2020
    0.001470
    0.001753
    0.001337
    0.001750
    7.28
    245,526
    Jan 20, 2020
    0.001394
    0.001486
    0.001327
    0.001470
    2.59
    206,289
    Jan 19, 2020
    0.001384
    0.001925
    0.001379
    0.001394
    7.48
    195,513
    Jan 18, 2020
    0.001168
    0.002589
    0.001157
    0.001384
    28.65
    194,213
    Jan 17, 2020
    0.001144
    0.001175
    0.001137
    0.001169
    4.35
    163,927
    Jan 16, 2020
    0.001156
    0.001159
    0.001128
    0.001144
    4.72
    160,417
    Jan 15, 2020
    0.001157
    0.001167
    0.001133
    0.001155
    6.06
    162,019
    Jan 14, 2020
    0.001068
    0.001167
    0.001065
    0.001159
    0.096375
    162,604
    Jan 13, 2020
    0.001967
    0.001969
    0.001049
    0.001066
    26.21
    149,566
    Jan 12, 2020
    0.001124
    0.002522
    0.001120
    0.001967
    1.10
    275,828
    Jan 11, 2020
    0.001390
    0.001397
    0.001122
    0.001126
    0.094686
    157,927
    Jan 10, 2020
    0.001023
    0.001389
    0.001004
    0.001389
    2.76
    194,830
    Jan 09, 2020
    0.001210
    0.001213
    0.001018
    0.001024
    73.35
    143,637
    Jan 08, 2020
    0.001388
    0.001429
    0.001351
    0.001374
    3.81
    192,594
    Jan 07, 2020
    0.002408
    0.002479
    0.001351
    0.001388
    3.79
    194,566
    Jan 06, 2020
    0.001482
    0.002413
    0.001207
    0.002409
    6.73
    337,727
    Jan 05, 2020
    0.002223
    0.002231
    0.001479
    0.001482
    0.032435
    207,737
    Jan 04, 2020
    0.001837
    0.002227
    0.001171
    0.002225
    5.81
    311,905
    Jan 03, 2020
    0.002310
    0.002496
    0.001245
    0.001837
    9.91
    257,452
    Jan 02, 2020
    0.002376
    0.002378
    0.002301
    0.002310
    0
    323,787
    Jan 01, 2020
    0.002374
    0.002390
    0.000937
    0.002377
    119.79
    333,119
    Dec 31, 2019
    0.001312
    0.002461
    0.001293
    0.002374
    6.62
    332,812
    Dec 30, 2019
    0.002534
    0.002534
    0.001309
    0.001313
    2.95
    184,041
    Dec 29, 2019
    0.002486
    0.002559
    0.002480
    0.002534
    0
    355,177
    Dec 28, 2019
    0.002624
    0.002654
    0.001318
    0.002485
    5.54
    348,322
    Dec 27, 2019
    0.002605
    0.002655
    0.001366
    0.002623
    71.12
    367,597
    Dec 26, 2019
    0.001383
    0.002662
    0.001366
    0.002605
    1.19
    365,037
    Dec 25, 2019
    0.001171
    0.001388
    0.001164
    0.001381
    8.67
    193,557

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 140,330,459.414. The last known price of Pesetacoin is $0.001294 USD and is up 0.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0.090118 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin Statistics

Pesetacoin Price
$0.001294 USD
Pesetacoin ROI
-78.26%
Market Rank
#1316
Market Cap
$181,566 USD
24 Hour Volume
$0.090116 USD
Circulating Supply
140,330,459 PTC
Total Supply
140,330,459 PTC
Max Supply
No Data
All Time High
$0.658240 USD
(Mar 06, 2014)
All Time Low
$0.000079 USD
(Jan 22, 2016)
52 Week High / Low
$0.027463 USD /
$0.000546 USD
90 Day High / Low
$0.006269 USD /
$0.000937 USD
30 Day High / Low
$0.002655 USD /
$0.000937 USD
7 Day High / Low
$0.002589 USD /
$0.001281 USD
24 Hour High / Low
$0.001321 USD /
$0.001281 USD
Yesterday's High / Low
$0.001321 USD /
$0.001281 USD
Yesterday's Open / Close
$0.001305 USD /
$0.001310 USD
Yesterday's Change
$0.000005 USD (0.41%)
Yesterday's Volume
$3.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.