Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pesetacoin Pesetacoin (PTC)
0.001825 USD (-1.91%)
0.00000018 BTC (-3.21%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
254,112 USD
25 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
139,265,759 PTC

Historical data for Pesetacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.001824 0.002056 0.001764 0.001823 1 253,929
Aug 21, 2019 0.001937 0.001944 0.001791 0.001824 2 254,002
Aug 20, 2019 0.001856 0.001950 0.001831 0.001937 1 269,790
Aug 19, 2019 0.001964 0.002038 0.001819 0.001856 1 258,416
Aug 18, 2019 0.002046 0.002085 0.001425 0.001964 58 273,396
Aug 17, 2019 0.002075 0.002090 0.001558 0.002045 9 284,777
Aug 16, 2019 0.001754 0.002095 0.001677 0.002074 47 288,730
Aug 15, 2019 0.001607 0.001983 0.001543 0.001753 3 244,108
Aug 14, 2019 0.001741 0.002022 0.001601 0.001604 1 223,228
Aug 13, 2019 0.001822 0.001827 0.001730 0.001742 1 242,506
Aug 12, 2019 0.001842 0.001843 0.001811 0.001822 2 253,549
Aug 11, 2019 0.001816 0.001842 0.001797 0.001842 1 256,376
Aug 10, 2019 0.001898 0.001908 0.001811 0.001816 2 252,753
Aug 09, 2019 0.001914 0.001917 0.001873 0.001898 2 264,125
Aug 08, 2019 0.001912 0.001916 0.001845 0.001914 2 266,422
Aug 07, 2019 0.001835 0.001928 0.001830 0.001913 3 266,225
Aug 06, 2019 0.001891 0.001967 0.001802 0.001836 2 255,493
Aug 05, 2019 0.001865 0.001970 0.001846 0.001893 2 263,398
Aug 04, 2019 0.001732 0.001872 0.001699 0.001865 1 259,531
Aug 03, 2019 0.001683 0.001744 0.001681 0.001732 386 240,967
Aug 02, 2019 0.001665 0.001705 0.001660 0.001683 676 234,174
Aug 01, 2019 0.001613 0.001673 0.001587 0.001665 1,024 231,628
Jul 31, 2019 0.001630 0.001715 0.001602 0.001613 990 224,328
Jul 30, 2019 0.001619 0.001650 0.001603 0.001631 1,173 226,854
Jul 29, 2019 0.001525 0.001626 0.001516 0.001619 1,164 225,162
Jul 28, 2019 0.001516 0.001820 0.001477 0.001525 1,098 212,182
Jul 27, 2019 0.001578 0.001924 0.001502 0.001517 1,100 211,057
Jul 26, 2019 0.001584 0.001585 0.001553 0.001578 1,136 219,520
Jul 25, 2019 0.001764 0.001828 0.001584 0.001584 1,140 220,322
Jul 24, 2019 0.001484 0.002437 0.001446 0.001765 1,270 245,467
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,265,759 PTC. The last known price of Pesetacoin is 0.001825 USD and is down 1.91% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Statistics
Pesetacoin Price 0.001825 USD
Pesetacoin ROI -69.34%
Market Rank #1404
Market Cap 254,112 USD
24 Hour Volume 1 USD
Circulating Supply 139,265,759 PTC
Total Supply 139,265,759 PTC
Max Supply No Data
All Time High 0.658240 USD
(Mar 06, 2014)
All Time Low 0.000079 USD
(Jan 22, 2016)
52 Week High / Low 0.027463 USD /
0.000546 USD
90 Day High / Low 0.005514 USD /
0.000713 USD
30 Day High / Low 0.002095 USD /
0.001425 USD
7 Day High / Low 0.002095 USD /
0.001425 USD
24 Hour High / Low 0.002056 USD /
0.001787 USD
Yesterday's High / Low 0.002056 USD /
0.001764 USD
Yesterday's Open / Close 0.001824 USD /
0.001823 USD
Yesterday's Change $-4.3e-07 USD (-0.02%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)