×
×
Cryptocurrencies:  6,402Markets:  25,235Market Cap:  $350,586,661,96124h Vol:  $102,044,398,589BTC Dominance:  60.4%
Market Cap:  $350,586,661,96124h Vol:  $102,044,398,589BTC Dominance:  60.4%Cryptocurrencies:  6,402Markets:  25,235

Pesetacoin (PTC)

$0.000941 USD (0.00%)
0.00000008 BTC (3.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $133,287 USD
    11.63579456 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    141,700,594 PTC
  • Historical data for Pesetacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    133,282
    Aug 09, 2020
    0.000941
    0.000941
    0.000941
    0.000941
    0
    133,275
    Aug 08, 2020
    0.000928
    0.000945
    0.000924
    0.000941
    0
    133,269
    Aug 07, 2020
    0.001155
    0.001166
    0.000926
    0.000928
    1.25
    131,444
    Aug 06, 2020
    0.001163
    0.001168
    0.001148
    0.001155
    0
    163,638
    Aug 05, 2020
    0.000896
    0.001167
    0.000891
    0.001163
    2.75
    164,711
    Aug 04, 2020
    0.000931
    0.000931
    0.000885
    0.000896
    4.23
    126,908
    Aug 03, 2020
    0.000931
    0.000931
    0.000931
    0.000931
    0
    131,906
    Aug 02, 2020
    0.000931
    0.000931
    0.000931
    0.000931
    0
    131,899
    Aug 01, 2020
    0.000906
    0.000935
    0.000899
    0.000931
    0
    131,893
    Jul 31, 2020
    0.000888
    0.000915
    0.000878
    0.000906
    3.19
    128,267
    Jul 30, 2020
    0.000872
    0.000896
    0.000870
    0.000888
    2.23
    125,772
    Jul 29, 2020
    0.000872
    0.000872
    0.000872
    0.000872
    0
    123,545
    Jul 28, 2020
    0.000879
    0.000897
    0.000850
    0.000872
    0
    123,539
    Jul 27, 2020
    0.000776
    0.000907
    0.000776
    0.000880
    1.10
    124,589
    Jul 26, 2020
    0.000774
    0.000778
    0.000772
    0.000776
    0
    109,897
    Jul 25, 2020
    0.000748
    0.000778
    0.000748
    0.000774
    1.94
    109,618
    Jul 24, 2020
    0.000748
    0.000748
    0.000748
    0.000748
    0
    105,860
    Jul 23, 2020
    0.000748
    0.000748
    0.000748
    0.000748
    0
    105,855
    Jul 22, 2020
    0.000749
    0.000754
    0.000747
    0.000748
    0
    105,850
    Jul 21, 2020
    0.000733
    0.000755
    0.000732
    0.000749
    0.947681
    106,090
    Jul 20, 2020
    0.000736
    0.000741
    0.000731
    0.000733
    0
    103,805
    Jul 19, 2020
    0.000737
    0.000739
    0.000730
    0.000735
    1.84
    103,983
    Jul 18, 2020
    0.000737
    0.000737
    0.000737
    0.000737
    0
    104,274
    Jul 17, 2020
    0.000737
    0.000737
    0.000737
    0.000737
    0
    104,268
    Jul 16, 2020
    0.000737
    0.000737
    0.000737
    0.000737
    0
    104,263
    Jul 15, 2020
    0.000739
    0.000745
    0.000733
    0.000737
    0
    104,258
    Jul 14, 2020
    0.000738
    0.000743
    0.000733
    0.000739
    0.951542
    104,571
    Jul 13, 2020
    0.000918
    0.000918
    0.000737
    0.000743
    1.86
    105,101
    Jul 12, 2020
    0.000915
    0.000920
    0.000915
    0.000918
    0
    129,962
    Jul 11, 2020
    0.000753
    0.000917
    0.000753
    0.000915
    0.007319
    129,448

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 141,700,594.414. The last known price of Pesetacoin is $0.000941 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://pesetacoin.info/.

Pesetacoin Statistics

Pesetacoin Price$0.000941 USD
Pesetacoin ROI
-84.20%
Market Rank#1535
Market Cap$133,287 USD
24 Hour VolumeNo Data
Circulating Supply141,700,594 PTC
Total Supply141,700,594 PTC
Max SupplyNo Data
All Time High
$0.658240 USD
(Mar 06, 2014)
All Time Low
$0.000079 USD
(Jan 22, 2016)
52 Week High / Low
$0.006269 USD /
$0.000323 USD
90 Day High / Low
$0.001292 USD /
$0.000718 USD
30 Day High / Low
$0.001168 USD /
$0.000730 USD
7 Day High / Low
$0.001168 USD /
$0.000891 USD
24 Hour High / Low
$0.000941 USD /
$0.000941 USD
Yesterday's High / Low
$0.000941 USD /
$0.000941 USD
Yesterday's Open / Close
$0.000941 USD /
$0.000941 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.