Market Cap:
Pesetacoin Pesetacoin (PTC)
0.003140 USD (9.61%)
0.00000080 BTC (1.35%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
432,703 USD
110 BTC
Volume (24h)
29 USD
0.01 BTC
Circulating Supply
137,791,954 PTC

Historical data for Pesetacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.003070 0.003106 0.002536 0.002572 2 354,425
Feb 16, 2019 0.002947 0.003128 0.002613 0.003069 27 422,811
Feb 15, 2019 0.002954 0.003078 0.002775 0.002951 14 406,576
Feb 14, 2019 0.003869 0.003922 0.002885 0.002951 9 406,529
Feb 13, 2019 0.003095 0.003918 0.002819 0.003875 29 533,629
Feb 12, 2019 0.003733 0.003737 0.003085 0.003095 10 426,178
Feb 11, 2019 0.002424 0.003749 0.002398 0.003734 56 514,154
Feb 10, 2019 0.003492 0.003599 0.002409 0.002424 3 333,790
Feb 09, 2019 0.004012 0.004012 0.003276 0.003506 56 482,631
Feb 08, 2019 0.001873 0.005170 0.001873 0.004012 530 552,234
Feb 07, 2019 0.002618 0.026607 0.001868 0.001872 176 257,700
Feb 06, 2019 0.002015 0.027463 0.000546 0.002618 513 360,300
Feb 05, 2019 0.002244 0.002252 0.001999 0.002009 3 276,448
Feb 04, 2019 0.001904 0.002259 0.001887 0.002251 1 309,739
Feb 03, 2019 0.002284 0.002289 0.001560 0.001899 0 261,219
Feb 02, 2019 0.002065 0.002292 0.001558 0.002284 0 314,195
Feb 01, 2019 0.001127 0.002200 0.001120 0.002068 4 284,476
Jan 31, 2019 0.001115 0.001148 0.001103 0.001125 8 154,760
Jan 30, 2019 0.001892 0.001910 0.001111 0.001115 0 153,324
Jan 29, 2019 0.001855 0.001905 0.001820 0.001895 6 260,594
Jan 28, 2019 0.001901 0.002256 0.001417 0.001854 32 255,000
Jan 27, 2019 0.002421 0.004117 0.001898 0.001898 6 260,974
Jan 26, 2019 0.004561 0.004631 0.002381 0.002420 2 332,706
Jan 25, 2019 0.003051 0.004565 0.002992 0.004562 60 627,059
Jan 24, 2019 0.003193 0.003210 0.003004 0.003042 10 418,088
Jan 23, 2019 0.002341 0.003276 0.002243 0.003194 6 438,910
Jan 22, 2019 0.000978 0.002479 0.000955 0.002340 3 321,602
Jan 21, 2019 0.002158 0.002165 0.000863 0.000977 4 134,310
Jan 20, 2019 0.002198 0.002246 0.002147 0.002157 0 296,430
Jan 19, 2019 0.002193 0.002203 0.002189 0.002198 - 301,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 137,791,954 PTC. The last known price of Pesetacoin is 0.003140 USD and is up 9.61% over the last 24 hours. It is currently trading on 2 active market(s) with 29 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Price 0.003140 USD
Market Rank #1305
Market Cap 432,703 USD
24h Volume 29 USD
Circulating Supply 137,791,954 PTC
Total Supply 137,791,954 PTC
Max Supply No Data
Yesterday's Open / Close $0.003070 USD / $0.002572 USD
Yesterday's High / Low $0.003106 USD / $0.002536 USD
Yesterday's Change -0.0005 USD (-16.22%)
Yesterday's Volume $2 USD