New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pesetacoin Pesetacoin (PTC)
0.001033 USD (-1.70%)
0.00000013 BTC (0.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
144,277 USD
18 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
139,652,464 PTC

Historical data for Pesetacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.001045 0.001056 0.001040 0.001053 5 147,025
Oct 16, 2019 0.001148 0.001150 0.001037 0.001045 49 145,981
Oct 15, 2019 0.001256 0.001262 0.001144 0.001148 5 160,330
Oct 14, 2019 0.001268 0.001268 0.001250 0.001256 0 175,338
Oct 13, 2019 0.001249 0.001271 0.001248 0.001268 - 177,009
Oct 12, 2019 0.001246 0.001257 0.001245 0.001249 0 174,387
Oct 11, 2019 0.001116 0.001258 0.001083 0.001245 6 173,790
Oct 10, 2019 0.001203 0.001207 0.001101 0.001116 889 155,745
Oct 09, 2019 0.001240 0.001240 0.001147 0.001202 0 167,854
Oct 08, 2019 0.001071 0.001243 0.001071 0.001240 - 173,021
Oct 07, 2019 0.001038 0.001079 0.001026 0.001071 0 149,509
Oct 06, 2019 0.001058 0.001062 0.001036 0.001038 - 144,912
Oct 05, 2019 0.001150 0.001219 0.001051 0.001058 3 147,669
Oct 04, 2019 0.001321 0.001321 0.001144 0.001148 0 160,241
Oct 03, 2019 0.001258 0.001326 0.001250 0.001321 0 184,330
Oct 02, 2019 0.001167 0.001259 0.001150 0.001258 0 175,567
Oct 01, 2019 0.001243 0.001523 0.001159 0.001167 23 162,821
Sep 30, 2019 0.001133 0.001329 0.001099 0.001243 19 173,474
Sep 29, 2019 0.001150 0.001152 0.001117 0.001133 0 158,149
Sep 28, 2019 0.001154 0.001157 0.001145 0.001150 - 160,461
Sep 27, 2019 0.001053 0.001158 0.001040 0.001154 0 161,026
Sep 26, 2019 0.001355 0.001356 0.000929 0.001053 13 146,960
Sep 25, 2019 0.001626 0.001638 0.001329 0.001355 8 189,028
Sep 24, 2019 0.001536 0.001636 0.001536 0.001624 41 226,504
Sep 23, 2019 0.001536 0.001536 0.001536 0.001536 - 214,184
Sep 22, 2019 0.001536 0.001536 0.001536 0.001536 - 214,173
Sep 21, 2019 0.001536 0.001536 0.001536 0.001536 - 214,163
Sep 20, 2019 0.001536 0.001536 0.001536 0.001536 - 214,152
Sep 19, 2019 0.001536 0.001536 0.001536 0.001536 - 214,142
Sep 18, 2019 0.001533 0.001541 0.001533 0.001536 - 214,131
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 139,652,464 PTC. The last known price of Pesetacoin is 0.001033 USD and is down 1.70% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Statistics
Pesetacoin Price 0.001033 USD
Pesetacoin ROI -82.64%
Market Rank #1376
Market Cap 144,277 USD
24 Hour Volume 4 USD
Circulating Supply 139,652,464 PTC
Total Supply 139,652,464 PTC
Max Supply No Data
All Time High 0.658240 USD
(Mar 06, 2014)
All Time Low 0.000079 USD
(Jan 22, 2016)
52 Week High / Low 0.027463 USD /
0.000546 USD
90 Day High / Low 0.002437 USD /
0.000929 USD
30 Day High / Low 0.001638 USD /
0.000929 USD
7 Day High / Low 0.001271 USD /
0.001025 USD
24 Hour High / Low 0.001057 USD /
0.001025 USD
Yesterday's High / Low 0.001056 USD /
0.001040 USD
Yesterday's Open / Close 0.001045 USD /
0.001053 USD
Yesterday's Change $0.000007 USD (+0.71%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)