Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pesetacoin Pesetacoin (PTC)
0.001186 USD (-14.04%)
0.00000013 BTC (-16.21%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
164,686 USD
18 BTC
Volume (24h)
957 USD
0.10 BTC
Circulating Supply
138,804,734 PTC

Historical data for Pesetacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.001502 0.001503 0.001151 0.001167 941 162,014
Jun 15, 2019 0.001388 0.001506 0.001378 0.001502 1,202 208,420
Jun 14, 2019 0.001315 0.001393 0.001307 0.001388 1,087 192,625
Jun 13, 2019 0.001300 0.001328 0.001291 0.001315 1,067 182,445
Jun 12, 2019 0.001106 0.001306 0.001097 0.001303 1,056 180,872
Jun 11, 2019 0.001120 0.001124 0.001084 0.001106 827 153,448
Jun 10, 2019 0.001763 0.001769 0.001070 0.001119 837 155,250
Jun 09, 2019 0.001822 0.001831 0.001734 0.001763 1,287 244,599
Jun 08, 2019 0.001122 0.001832 0.001093 0.001822 1,331 252,812
Jun 07, 2019 0.001014 0.001138 0.001010 0.001122 798 155,629
Jun 06, 2019 0.000857 0.001015 0.000827 0.001015 722 140,830
Jun 05, 2019 0.002536 0.002562 0.000856 0.000858 587 119,000
Jun 04, 2019 0.001877 0.002782 0.000713 0.002532 1,698 351,305
Jun 03, 2019 0.002095 0.002095 0.001868 0.001880 1,144 260,745
Jun 02, 2019 0.002053 0.002267 0.002051 0.002095 1,271 290,542
Jun 01, 2019 0.002053 0.002066 0.002032 0.002053 1,290 284,715
May 31, 2019 0.002070 0.002872 0.001998 0.002054 1,290 284,853
May 30, 2019 0.002165 0.002254 0.002035 0.002070 1,293 287,141
May 29, 2019 0.002181 0.002187 0.002117 0.002165 489 300,243
May 28, 2019 0.002287 0.002437 0.002168 0.002181 493 302,440
May 27, 2019 0.001997 0.003669 0.001214 0.002289 526 317,361
May 26, 2019 0.001934 0.001999 0.001837 0.001996 331 276,808
May 25, 2019 0.001917 0.001948 0.001909 0.001934 312 268,089
May 24, 2019 0.001890 0.001953 0.001873 0.001917 310 265,808
May 23, 2019 0.003138 0.003148 0.000702 0.001890 295 261,995
May 22, 2019 0.003179 0.003418 0.003138 0.003138 154 435,029
May 21, 2019 0.003906 0.003927 0.003164 0.003181 133 440,964
May 20, 2019 0.004016 0.004016 0.003744 0.003907 85 541,604
May 19, 2019 0.003551 0.004042 0.003250 0.004016 83 556,652
May 18, 2019 0.002927 0.003564 0.002890 0.003550 29 491,981
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pesetacoin

Pesetacoin (PTC) is a cryptocurrency. Users are able to generate PTC through the process of mining. Pesetacoin has a current supply of 138,804,734 PTC. The last known price of Pesetacoin is 0.001186 USD and is down 14.04% over the last 24 hours. It is currently trading on 1 active market(s) with 957 USD traded over the last 24 hours. More information can be found at http://pesetacoin.info/.
Pesetacoin Statistics
Pesetacoin Price 0.001186 USD
Pesetacoin ROI -80.06%
Market Rank #1126
Market Cap 164,686 USD
24 Hour Volume 957 USD
Circulating Supply 138,804,734 PTC
Total Supply 138,804,734 PTC
Max Supply No Data
All Time High 0.658240 USD
(Mar 06, 2014)
All Time Low 0.000079 USD
(Jan 22, 2016)
52 Week High / Low 0.035311 USD /
0.000546 USD
90 Day High / Low 0.006542 USD /
0.000702 USD
30 Day High / Low 0.004042 USD /
0.000702 USD
7 Day High / Low 0.001769 USD /
0.001070 USD
24 Hour High / Low 0.001499 USD /
0.001151 USD
Yesterday's High / Low 0.001503 USD /
0.001151 USD
Yesterday's Open / Close 0.001502 USD /
0.001167 USD
Yesterday's Change $-0.000334 USD (-22.27%)
Yesterday's Volume $941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)