Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Pesa Pesa (PES)
0.000011 USD (1.98%)
0.00000004 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
221 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,058,734 PES

Historical data for Pesa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2015 0.000011 0.000011 0.000011 0.000011 1 221
Mar 05, 2015 0.000014 0.000016 0.000011 0.000011 1 221
Mar 04, 2015 0.000062 0.000062 0.000013 0.000014 40 274
Mar 03, 2015 0.000050 0.000062 0.000049 0.000062 3 1,243
Mar 02, 2015 0.000047 0.000050 0.000047 0.000050 0 995
Mar 01, 2015 0.000046 0.000047 0.000044 0.000047 0 942
Feb 28, 2015 0.000046 0.000046 0.000045 0.000046 0 918
Feb 27, 2015 0.000047 0.000047 0.000043 0.000046 0 917
Feb 26, 2015 0.000057 0.000057 0.000047 0.000047 1 949
Feb 25, 2015 0.000048 0.000057 0.000047 0.000057 355 1,143
Feb 24, 2015 0.000050 0.000050 0.000047 0.000048 4 958
Feb 23, 2015 0.000049 0.000050 0.000049 0.000050 0 1,005
Feb 20, 2015 0.000050 0.000051 0.000050 0.000051 1 1,016
Feb 19, 2015 0.000050 0.000051 0.000049 0.000051 1 1,014
Feb 15, 2015 0.000054 0.000055 0.000054 0.000054 2 1,078
Feb 14, 2015 0.000050 0.000055 0.000050 0.000054 2 1,086
Feb 10, 2015 0.000051 0.000051 0.000050 0.000051 0 1,015
Feb 09, 2015 0.000051 0.000052 0.000050 0.000051 0 1,014
Feb 08, 2015 0.000061 0.000062 0.000060 0.000060 0 1,206
Feb 07, 2015 0.000047 0.000062 0.000047 0.000061 0 1,233
Feb 06, 2015 0.000047 0.000047 0.000047 0.000047 0 936
Feb 04, 2015 0.000045 0.000046 0.000044 0.000045 1 898
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pesa

Pesa (PES) is a cryptocurrency. Users are able to generate PES through the process of mining. Pesa has a current supply of 20,058,734 PES. The last known price of Pesa is 0.000011 USD and is up 1.98% over the last 24 hours. More information can be found at http://pesacoin.org.
Pesa Statistics
Pesa Price 0.000011 USD
Pesa ROI No Data
Market Rank No Data
Market Cap 221 USD
24 Hour Volume No Data
Circulating Supply 20,058,734 PES
Total Supply 20,058,734 PES
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)