Market Cap:

Pesa Pesa (PES)

0.000011 USD (1.98%)
0.00000004 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
221 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,058,734 PES

Historical data for Pesa

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2015 0.000011 0.000011 0.000011 0.000011 1 221
Mar 05, 2015 0.000014 0.000016 0.000011 0.000011 1 221
Mar 04, 2015 0.000062 0.000062 0.000013 0.000014 40 274
Mar 03, 2015 0.000050 0.000062 0.000049 0.000062 3 1,243
Mar 02, 2015 0.000047 0.000050 0.000047 0.000050 0 995
Mar 01, 2015 0.000046 0.000047 0.000044 0.000047 0 942
Feb 28, 2015 0.000046 0.000046 0.000045 0.000046 0 918
Feb 27, 2015 0.000047 0.000047 0.000043 0.000046 0 917
Feb 26, 2015 0.000057 0.000057 0.000047 0.000047 1 949
Feb 25, 2015 0.000048 0.000057 0.000047 0.000057 355 1,143
Feb 24, 2015 0.000050 0.000050 0.000047 0.000048 4 958
Feb 23, 2015 0.000049 0.000050 0.000049 0.000050 0 1,005
Feb 20, 2015 0.000050 0.000051 0.000050 0.000051 1 1,016
Feb 19, 2015 0.000050 0.000051 0.000049 0.000051 1 1,014
Feb 15, 2015 0.000054 0.000055 0.000054 0.000054 2 1,078
Feb 14, 2015 0.000050 0.000055 0.000050 0.000054 2 1,086
Feb 10, 2015 0.000051 0.000051 0.000050 0.000051 0 1,015
Feb 09, 2015 0.000051 0.000052 0.000050 0.000051 0 1,014
Feb 08, 2015 0.000061 0.000062 0.000060 0.000060 0 1,206
Feb 07, 2015 0.000047 0.000062 0.000047 0.000061 0 1,233
Feb 06, 2015 0.000047 0.000047 0.000047 0.000047 0 936
Feb 04, 2015 0.000045 0.000046 0.000044 0.000045 1 898
* Earliest data in range (UTC time)
** Latest data in range (UTC time)