×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,846Markets:  20,794Market Cap:  $209,707,836,27524h Vol:  $79,756,427,113BTC Dominance:  66.1%
Market Cap:  $209,707,836,27524h Vol:  $79,756,427,113BTC Dominance:  66.1%Cryptocurrencies:  4,846Markets:  20,794

Peony (PNY)

$0.012427 USD (-4.92%)
0.00000162 BTC (-0.66%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $17,327.06 USD
    2.25751843 BTC
  • Volume (24h)
    $168.77 USD
    0.02198919 BTC
  • Circulating Supply
    1,394,280 PNY
  • Total Supply
    1,514,113 PNY
  • Max Supply
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.014623
    0.014801
    0.011605
    0.013751
    176.30
    19,162.77
    Nov 20, 2019
    0.012143
    0.015465
    0.011304
    0.014623
    368.91
    20,273.10
    Nov 19, 2019
    0.014262
    0.014470
    0.011803
    0.012143
    42.59
    16,746.49
    Nov 18, 2019
    0.014304
    0.015087
    0.012229
    0.014254
    114.19
    19,556.11
    Nov 17, 2019
    0.014180
    0.015010
    0.012956
    0.014300
    203.00
    19,516.64
    Nov 16, 2019
    0.015369
    0.015448
    0.013011
    0.014180
    84.55
    19,251.02
    Nov 15, 2019
    0.014730
    0.017528
    0.013631
    0.015366
    409.74
    20,750.05
    Nov 14, 2019
    0.015502
    0.018827
    0.014356
    0.014730
    283.67
    19,788.23
    Nov 13, 2019
    0.017246
    0.018322
    0.015410
    0.015504
    73.50
    20,717.77
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85

About Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,514,113.334 with 1,394,280.034 in circulation. The last known price of Peony is $0.012427 USD and is down -4.92% over the last 24 hours. It is currently trading on 2 active market(s) with $168.77 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Peony Statistics

Peony Price
$0.012427 USD
Peony ROI
921.28%
Market Rank
#1791
Market Cap
$17,327.06 USD
24 Hour Volume
$168.77 USD
Circulating Supply
1,394,280 PNY
Total Supply
1,514,113 PNY
Max Supply
21,000,001 PNY
All Time High
$0.118099 USD
(Apr 03, 2019)
All Time Low
$0.000212 USD
(Feb 20, 2019)
52 Week High / Low
$0.118099 USD /
$0.000213 USD
90 Day High / Low
$0.079246 USD /
$0.009630 USD
30 Day High / Low
$0.023584 USD /
$0.009630 USD
7 Day High / Low
$0.017528 USD /
$0.011304 USD
24 Hour High / Low
$0.014801 USD /
$0.011605 USD
Yesterday's High / Low
$0.014801 USD /
$0.011605 USD
Yesterday's Open / Close
$0.014623 USD /
$0.013751 USD
Yesterday's Change
$-0.000872 USD (-5.96%)
Yesterday's Volume
$176.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.