Market Cap:

Penguin Coin Penguin Coin (PENG)

0.000145 USD (12.02%)
0.00000002 BTC (10.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,319,785 USD
208 BTC
Volume (24h)
45,685 USD
7.19 BTC
Circulating Supply
9,126,994,339 PENG
Total Supply
9,612,051,892 PENG
Max Supply
17,147,480,000 PENG

Historical data for Penguin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000136 0.000152 0.000124 0.000152 48,108 1,237,696
Sep 17, 2018 0.000136 0.000150 0.000128 0.000135 38,505 1,235,840
Sep 16, 2018 0.000163 0.000163 0.000131 0.000135 20,252 1,484,752
Sep 15, 2018 0.000173 0.000177 0.000150 0.000164 39,494 1,581,341
Sep 14, 2018 0.000137 0.000193 0.000131 0.000174 45,495 -
Sep 13, 2018 0.000140 0.000174 0.000131 0.000135 27,496 -
Sep 12, 2018 0.000130 0.000168 0.000127 0.000140 18,923 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)