×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,655Market Cap:  $248,764,474,64924h Vol:  $150,784,529,084BTC Dominance:  63.9%
Market Cap:  $248,764,474,64924h Vol:  $150,784,529,084BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,655

PENG (PENG)

$0.000017 USD (100.95%)
1.998e-9 BTC (99.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $132,371 USD
    15.18546829 BTC
  • Volume (24h)
    $25.99 USD
    0.00298181 BTC
  • Circulating Supply
    7,598,824,564 PENG
  • Total Supply
    10,205,297,860 PENG
  • Max Supply
    16,000,000,000 PENG
  • Historical data for PENG

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 28, 2020
    0.000018
    0.000018
    0.000008
    0.000013
    25.29
    97,157.30
    Feb 27, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    0.002638
    133,738
    Feb 26, 2020
    0.000019
    0.000019
    0.000009
    0.000018
    26.44
    133,809
    Feb 25, 2020
    0.000019
    0.000019
    0.000009
    0.000019
    1.14
    141,623
    Feb 24, 2020
    0.000020
    0.000020
    0.000010
    0.000019
    495.25
    146,454
    Feb 23, 2020
    0.000019
    0.000020
    0.000010
    0.000020
    5.90
    150,764
    Feb 22, 2020
    0.000019
    0.000019
    0.000010
    0.000019
    54.93
    146,777
    Feb 21, 2020
    0.000010
    0.000019
    0.000010
    0.000019
    143.29
    147,005
    Feb 20, 2020
    0.000010
    0.000019
    0.000010
    0.000010
    2,853.93
    75,725.70
    Feb 19, 2020
    0.000010
    0.000020
    0.000010
    0.000010
    60.32
    72,781.15
    Feb 18, 2020
    0.000018
    0.000019
    0.000010
    0.000010
    284.70
    76,783.52
    Feb 17, 2020
    0.000020
    0.000020
    0.000010
    0.000018
    359.29
    136,672
    Feb 16, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    0.590451
    141,417
    Feb 15, 2020
    0.000021
    0.000021
    0.000010
    0.000020
    1,437.59
    140,909
    Feb 14, 2020
    0.000020
    0.000021
    0.000010
    0.000021
    22.68
    146,941
    Feb 13, 2020
    0.000010
    0.000021
    0.000010
    0.000020
    93.74
    145,414
    Feb 12, 2020
    0.000020
    0.000021
    0.000010
    0.000010
    220.89
    73,605.48
    Feb 11, 2020
    0.000020
    0.000020
    0.000010
    0.000020
    547.74
    145,218
    Feb 10, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    8.47
    140,292
    Feb 09, 2020
    0.000020
    0.000020
    0.000011
    0.000020
    1,460.84
    144,111
    Feb 08, 2020
    0.000020
    0.000020
    0.000010
    0.000020
    374.70
    140,265
    Feb 07, 2020
    0.000019
    0.000020
    0.000015
    0.000020
    192.71
    139,273
    Feb 06, 2020
    0.000026
    0.000029
    0.000019
    0.000019
    1,827.59
    138,434
    Feb 05, 2020
    0.000028
    0.000028
    0.000017
    0.000026
    434.39
    181,630
    Feb 04, 2020
    0.000019
    0.000028
    0.000009
    0.000028
    31.14
    193,586
    Feb 03, 2020
    0.000019
    0.000019
    0.000015
    0.000019
    60.13
    130,715
    Feb 02, 2020
    0.000019
    0.000019
    0.000015
    0.000019
    645.82
    128,386
    Feb 01, 2020
    0.000031
    0.000031
    0.000010
    0.000019
    539.75
    128,993
    Jan 31, 2020
    0.000019
    0.000084
    0.000018
    0.000031
    6.57
    209,443
    Jan 30, 2020
    0.000019
    0.000028
    0.000017
    0.000019
    445.41
    130,756
    Jan 29, 2020
    0.000078
    0.000078
    0.000019
    0.000019
    242.77
    127,887

About PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support. As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

PENG Statistics

PENG Price
$0.000017 USD
PENG ROI
-86.57%
Market Rank
#1408
Market Cap
$132,371 USD
24 Hour Volume
$25.99 USD
Circulating Supply
7,598,824,564 PENG
Total Supply
10,205,297,860 PENG
Max Supply
16,000,000,000 PENG
All Time High
$0.000316 USD
(Oct 05, 2018)
All Time Low
$0.000005 USD
(Oct 01, 2019)
52 Week High / Low
$0.000151 USD /
$0.000005 USD
90 Day High / Low
$0.000084 USD /
$0.000008 USD
30 Day High / Low
$0.000084 USD /
$0.000008 USD
7 Day High / Low
$0.000020 USD /
$0.000008 USD
24 Hour High / Low
$0.000018 USD /
$0.000008 USD
Yesterday's High / Low
$0.000018 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000018 USD /
$0.000013 USD
Yesterday's Change
$-0.000005 USD (-27.36%)
Yesterday's Volume
$25.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.