Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PENG PENG (PENG)
0.000033 USD (4.29%)
4.09e-09 BTC (-5.84%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
221,958 USD
28 BTC
Volume (24h)
174 USD
0.02 BTC
Circulating Supply
6,743,636,620 PENG
Total Supply
9,958,651,801 PENG
Max Supply
17,147,480,000 PENG

Historical data for PENG

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.000027 0.000032 0.000027 0.000032 21 212,726
May 17, 2019 0.000041 0.000042 0.000026 0.000027 1,476 183,168
May 16, 2019 0.000029 0.000044 0.000028 0.000041 294 272,515
May 15, 2019 0.000033 0.000036 0.000024 0.000029 2,489 170,889
May 14, 2019 0.000025 0.000044 0.000025 0.000033 985 214,884
May 13, 2019 0.000031 0.000033 0.000024 0.000025 750 163,021
May 12, 2019 0.000022 0.000034 0.000021 0.000031 715 206,057
May 11, 2019 0.000030 0.000041 0.000020 0.000022 2,213 144,795
May 10, 2019 0.000025 0.000030 0.000020 0.000030 16 199,206
May 09, 2019 0.000023 0.000026 0.000023 0.000025 68 164,468
May 08, 2019 0.000022 0.000033 0.000017 0.000023 797 153,754
May 07, 2019 0.000031 0.000038 0.000013 0.000022 1,298 143,251
May 06, 2019 0.000029 0.000037 0.000028 0.000031 422 201,310
May 05, 2019 0.000029 0.000040 0.000029 0.000029 60 191,321
May 04, 2019 0.000038 0.000041 0.000029 0.000030 410 194,359
May 03, 2019 0.000023 0.000038 0.000023 0.000038 132 248,436
May 02, 2019 0.000029 0.000033 0.000023 0.000023 197 152,998
May 01, 2019 0.000047 0.000048 0.000011 0.000029 1,691 176,936
Apr 30, 2019 0.000035 0.000052 0.000029 0.000047 34 311,039
Apr 29, 2019 0.000053 0.000053 0.000029 0.000035 2,966 229,677
Apr 28, 2019 0.000053 0.000105 0.000052 0.000053 5,898 344,905
Apr 27, 2019 0.000024 0.000105 0.000024 0.000053 60,194 344,018
Apr 26, 2019 0.000027 0.000034 0.000023 0.000024 1,155 156,783
Apr 25, 2019 0.000018 0.000029 0.000018 0.000027 257 173,471
Apr 24, 2019 0.000024 0.000025 0.000014 0.000018 1,176 114,538
Apr 23, 2019 0.000023 0.000028 0.000022 0.000024 1,184 159,508
Apr 22, 2019 0.000022 0.000030 0.000022 0.000023 4,078 151,623
Apr 21, 2019 0.000023 0.000030 0.000022 0.000022 1,031 146,788
Apr 20, 2019 0.000029 0.000029 0.000023 0.000023 31 152,333
Apr 19, 2019 0.000034 0.000034 0.000028 0.000029 121 188,740
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support.

As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

PENG Statistics
PENG Price 0.000033 USD
PENG ROI -74.62%
Market Rank #1434
Market Cap 221,958 USD
24 Hour Volume 174 USD
Circulating Supply 6,743,636,620 PENG
Total Supply 9,958,651,801 PENG
Max Supply 17,147,480,000 PENG
All Time High 0.000316 USD
(Oct 05, 2018)
All Time Low 0.000008 USD
(Mar 02, 2019)
52 Week High / Low 0.000316 USD /
0.000008 USD
90 Day High / Low 0.000105 USD /
0.000008 USD
30 Day High / Low 0.000105 USD /
0.000011 USD
7 Day High / Low 0.000044 USD /
0.000021 USD
24 Hour High / Low 0.000033 USD /
0.000026 USD
Yesterday's High / Low 0.000032 USD /
0.000027 USD
Yesterday's Open / Close 0.000027 USD /
0.000032 USD
Yesterday's Change $0.000004 USD (+16.11%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)