Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PENG PENG (PENG)
0.000023 USD (-5.00%)
2.453e-09 BTC (7.41%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
163,173 USD
17 BTC
Volume (24h)
545 USD
0.06 BTC
Circulating Supply
7,002,119,615 PENG
Total Supply
10,041,756,594 PENG
Max Supply
16,000,000,000 PENG

Historical data for PENG

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000027 0.000027 0.000023 0.000023 529 160,390
Jul 15, 2019 0.000028 0.000028 0.000023 0.000027 647 186,472
Jul 14, 2019 0.000029 0.000029 0.000023 0.000028 7,477 194,735
Jul 13, 2019 0.000026 0.000029 0.000026 0.000029 30 201,692
Jul 12, 2019 0.000034 0.000035 0.000026 0.000026 145 184,130
Jul 11, 2019 0.000033 0.000120 0.000033 0.000034 3 239,385
Jul 10, 2019 0.000046 0.000047 0.000032 0.000033 1 229,578
Jul 09, 2019 0.000035 0.000115 0.000034 0.000046 124 323,211
Jul 08, 2019 0.000039 0.000039 0.000032 0.000035 1,972 240,672
Jul 07, 2019 0.000080 0.000112 0.000039 0.000039 15 273,906
Jul 06, 2019 0.000110 0.000115 0.000056 0.000080 3 557,375
Jul 05, 2019 0.000036 0.000113 0.000035 0.000110 0 763,585
Jul 04, 2019 0.000040 0.000042 0.000036 0.000036 11 251,865
Jul 03, 2019 0.000038 0.000040 0.000034 0.000040 12 280,350
Jul 02, 2019 0.000037 0.000046 0.000026 0.000038 53 267,152
Jul 01, 2019 0.000044 0.000046 0.000034 0.000037 2 256,042
Jun 30, 2019 0.000053 0.000058 0.000043 0.000044 2 307,994
Jun 29, 2019 0.000097 0.000103 0.000052 0.000053 4 366,852
Jun 28, 2019 0.000041 0.000097 0.000040 0.000097 12 672,772
Jun 27, 2019 0.000053 0.000077 0.000040 0.000041 2,362 286,676
Jun 26, 2019 0.000033 0.000097 0.000033 0.000053 6 365,270
Jun 25, 2019 0.000047 0.000049 0.000028 0.000033 345 227,581
Jun 24, 2019 0.000029 0.000096 0.000028 0.000047 2,671 324,140
Jun 23, 2019 0.000036 0.000050 0.000025 0.000029 2,175 198,832
Jun 22, 2019 0.000031 0.000043 0.000030 0.000036 0 249,506
Jun 21, 2019 0.000044 0.000099 0.000029 0.000031 1,621 212,046
Jun 20, 2019 0.000080 0.000087 0.000029 0.000044 24 303,989
Jun 19, 2019 0.000035 0.000089 0.000035 0.000080 0 553,196
Jun 18, 2019 0.000028 0.000035 0.000027 0.000035 10 240,851
Jun 17, 2019 0.000032 0.000032 0.000028 0.000028 0 196,797
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support.

As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

PENG Statistics
PENG Price 0.000023 USD
PENG ROI -82.03%
Market Rank #1039
Market Cap 163,173 USD
24 Hour Volume 545 USD
Circulating Supply 7,002,119,615 PENG
Total Supply 10,041,756,594 PENG
Max Supply 16,000,000,000 PENG
All Time High 0.000316 USD
(Oct 05, 2018)
All Time Low 0.000008 USD
(Mar 02, 2019)
52 Week High / Low 0.000316 USD /
0.000008 USD
90 Day High / Low 0.000151 USD /
0.000011 USD
30 Day High / Low 0.000120 USD /
0.000023 USD
7 Day High / Low 0.000120 USD /
0.000023 USD
24 Hour High / Low 0.000026 USD /
0.000023 USD
Yesterday's High / Low 0.000027 USD /
0.000023 USD
Yesterday's Open / Close 0.000027 USD /
0.000023 USD
Yesterday's Change $-0.000004 USD (-13.94%)
Yesterday's Volume $529 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)