×
×
Cryptocurrencies:  5,735Markets:  23,133Market Cap:  $273,106,698,55724h Vol:  $62,663,193,425BTC Dominance:  62.4%
Market Cap:  $273,106,698,55724h Vol:  $62,663,193,425BTC Dominance:  62.4%Cryptocurrencies:  5,735Markets:  23,133

PENG (PENG)

$0.000009 USD (0.19%)
1.000e-9 BTC (0.09%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $70,841.93 USD
    7.66909133 BTC
  • Volume (24h)
    $0.286482 USD
    0.00003101 BTC
  • Circulating Supply
    7,668,939,989 PENG
  • Total Supply
    10,302,408,352 PENG
  • Max Supply
    16,000,000,000 PENG
  • Historical data for PENG

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.286468
    70,838.06
    Jul 13, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    67.53
    71,193.39
    Jul 12, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    23.92
    71,129.43
    Jul 11, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    21.52
    70,851.53
    Jul 10, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    9.29
    71,154.77
    Jul 09, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    12.41
    71,015.11
    Jul 08, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    36.47
    72,288.53
    Jul 07, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    28.80
    70,918.53
    Jul 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    8.56
    71,350.49
    Jul 05, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.366055
    69,416.27
    Jul 04, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    13.87
    69,831.86
    Jul 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.992086
    69,498.06
    Jul 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.036141
    69,750.58
    Jul 01, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    70,626.15
    Jun 30, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.01
    69,911.56
    Jun 29, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    1.68
    70,147.24
    Jun 28, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    2.91
    69,841.08
    Jun 27, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.536518
    69,085.78
    Jun 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.021251
    70,058.50
    Jun 25, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.029999
    70,820.36
    Jun 24, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    1.80
    71,190.18
    Jun 23, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.977432
    73,712.30
    Jun 22, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    14.68
    73,856.54
    Jun 21, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    105.36
    71,147.19
    Jun 20, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.932561
    71,358.19
    Jun 19, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.223115
    71,013.77
    Jun 18, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.002238
    71,985.39
    Jun 17, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    26.81
    72,455.95
    Jun 16, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.005022
    72,847.48
    Jun 15, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0.006758
    72,151.50

About PENG

PENG Coin was founded in 2018 with the aim of giving philanthropists a better tool for charitable giving and to give charities a streamlined tool for accepting financial support. As a humanitarian-oriented cryptocurrency, PENG Coin uses fast block speeds, a zero-fee structure, and competitive privacy features to 'reimagine the future of electronic donations for global aid'.

PENG Statistics

PENG Price$0.000009 USD
PENG ROI
-92.88%
Market Rank#1599
Market Cap$70,841.93 USD
24 Hour Volume$0.286482 USD
Circulating Supply7,668,939,989 PENG
Total Supply10,302,408,352 PENG
Max Supply16,000,000,000 PENG
All Time High
$0.000316 USD
(Oct 05, 2018)
All Time Low
$0.000004 USD
(Mar 13, 2020)
52 Week High / Low
$0.000103 USD /
$0.000004 USD
90 Day High / Low
$0.000010 USD /
$0.000007 USD
30 Day High / Low
$0.000010 USD /
$0.000009 USD
7 Day High / Low
$0.000009 USD /
$0.000009 USD
24 Hour High / Low
$0.000009 USD /
$0.000009 USD
Yesterday's High / Low
$0.000009 USD /
$0.000009 USD
Yesterday's Open / Close
$0.000009 USD /
$0.000009 USD
Yesterday's Change$-4.72e-8 USD (-0.51%)
Yesterday's Volume$0.286468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.