Peerplays (PPY)

$7.60 (54.78%)
0.00343720 BTC (62.86%)

$27,992,203
12,654 BTC

$8,107
3.66 BTC

3,681,358 PPY

5,466,521 PPY

Historical data for Peerplays

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	6.24	6.25	4.42	4.69	21,287	22,946,500
Jul 12, 2017	6.45	6.98	5.00	6.23	31,006	23,706,700
Jul 11, 2017	7.52	8.32	6.45	6.46	6,682	27,628,400
Jul 10, 2017	8.18	9.02	6.99	7.53	5,637	30,046,400
Jul 09, 2017	8.38	8.41	7.22	8.16	3,645	30,790,400
Jul 08, 2017	7.91	9.25	7.33	8.37	8,647	29,050,700
Jul 07, 2017	10.02	10.04	7.45	7.90	7,462	36,799,700
Jul 06, 2017	10.05	10.25	8.64	10.01	17,080	36,895,600
Jul 05, 2017	11.48	11.48	9.67	10.04	8,218	42,138,200
Jul 04, 2017	9.36	12.65	9.36	11.48	20,324	34,359,900
Jul 03, 2017	10.73	12.31	8.59	9.38	19,936	39,358,900
Jul 02, 2017	7.26	11.98	6.42	10.77	23,492	26,607,300
Jul 01, 2017	9.04	10.08	6.77	7.26	4,238	33,108,100
Jun 30, 2017	9.73	13.38	4.76	9.01	17,737	35,633,600
Jun 29, 2017	10.58	14.61	7.91	9.72	36,324	38,691,700
Jun 28, 2017	16.27	16.27	9.33	10.59	10,991	59,482,100
Jun 27, 2017	9.71	16.16	8.03	16.16	58,054	35,293,000
Jun 26, 2017	13.13	17.69	9.50	9.50	19,036	47,709,600
Jun 25, 2017	18.81	23.44	12.45	13.15	30,563	68,327,700
Jun 24, 2017	19.64	19.86	16.52	18.79	1,828	71,299,900
Jun 23, 2017	17.24	19.86	13.64	19.63	2,056	62,536,600
Jun 22, 2017	16.87	17.74	12.12	17.24	1,902	61,099,000
Jun 21, 2017	16.87	16.87	16.85	16.87	6,985	61,026,000
Jun 20, 2017	16.24	17.74	10.55	16.87	2,229	58,635,700
Jun 19, 2017	14.99	17.74	8.99	16.24	981	53,981,200
Jun 18, 2017	10.49	14.99	10.49	14.99	914	37,774,500
Jun 17, 2017	14.99	16.74	10.49	10.49	1,230	53,690,100
Jun 16, 2017	14.43	14.99	13.86	14.99	351	17,952,400
Jun 15, 2017	10.08	14.45	7.19	14.45	2,922	12,336,300