Market Cap:

Peerplays Peerplays (PPY)

1.33 USD (3.58%)
0.00019847 BTC (-0.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,982,244 USD
890 BTC
Volume (24h)
77,531 USD
11.54 BTC
Circulating Supply
4,485,079 PPY
Total Supply
5,556,148 PPY

Historical data for Peerplays

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 1.10 1.32 1.01 1.30 93,288 4,943,912
Sep 19, 2018 0.999949 1.52 0.994350 1.16 1,951 4,484,852
Sep 18, 2018 1.12 1.21 0.995192 0.999387 135 5,032,131
Sep 17, 2018 1.30 1.31 1.06 1.12 3,407 5,845,816
Sep 16, 2018 1.11 1.90 1.09 1.30 27,551 4,988,442
Sep 15, 2018 1.17 1.54 1.10 1.11 2,070 5,246,128
Sep 14, 2018 1.23 1.32 1.17 1.17 428 5,532,901
Sep 13, 2018 1.17 1.24 1.09 1.23 2,961 5,232,266
Sep 12, 2018 1.56 1.57 1.09 1.17 21,194 7,012,371
Sep 11, 2018 1.02 1.57 1.02 1.56 4,390 4,594,786
Sep 10, 2018 1.47 1.50 1.02 1.02 1,614 6,613,706
Sep 09, 2018 1.46 1.49 1.44 1.48 129,432 6,540,730
Sep 08, 2018 1.52 1.52 1.44 1.46 123,812 6,794,319
Sep 07, 2018 1.52 1.53 1.50 1.52 129,412 6,794,550
Sep 06, 2018 1.29 1.51 1.23 1.51 132,729 5,773,430
Sep 05, 2018 2.05 2.06 1.29 1.29 144,730 9,196,901
Sep 04, 2018 2.21 2.33 1.95 2.05 180,406 9,894,590
Sep 03, 2018 2.17 2.57 2.08 2.21 121,356 9,730,762
Sep 02, 2018 2.30 2.31 1.97 2.23 125,915 10,326,741
Sep 01, 2018 1.76 2.32 1.76 2.30 88,016 7,904,877
Aug 31, 2018 1.78 1.80 1.73 1.76 55,850 7,972,588
Aug 30, 2018 2.27 2.28 1.57 1.78 60,675 10,199,719
Aug 29, 2018 3.12 3.12 1.98 2.27 73,649 13,980,765
Aug 28, 2018 3.22 3.25 2.71 3.12 94,818 14,430,589
Aug 27, 2018 3.33 3.33 2.99 3.22 93,494 14,919,065
Aug 26, 2018 2.33 3.47 2.28 3.33 91,561 10,425,272
Aug 25, 2018 2.45 4.25 2.26 2.32 28,596 10,992,279
Aug 24, 2018 2.13 4.15 1.95 2.46 34,005 9,565,646
Aug 23, 2018 2.10 2.14 2.08 2.13 21,616 9,433,276
Aug 22, 2018 2.14 2.25 2.08 2.10 17,700 9,595,544
* Earliest data in range (UTC time)
** Latest data in range (UTC time)