Market Cap:

PeepCoin PeepCoin (PCN)

0.000013 USD (18.90%)
2.011e-09 BTC (19.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
326,002 USD
49 BTC
Volume (24h)
14,158 USD
2.11 BTC
Circulating Supply
24,187,005,003 PCN
Total Supply
63,387,005,003 PCN

Historical data for PeepCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000011 0.000018 0.000011 0.000014 13,897 268,230
Sep 21, 2018 0.000012 0.000013 0.000011 0.000011 2,061 299,360
Sep 20, 2018 0.000012 0.000014 0.000011 0.000012 4,905 283,684
Sep 19, 2018 0.000011 0.000012 0.000010 0.000012 4,377 263,984
Sep 18, 2018 0.000016 0.000016 0.000011 0.000011 3,260 376,294
Sep 17, 2018 0.000014 0.000017 0.000011 0.000014 6,113 341,371
Sep 16, 2018 0.000011 0.000015 0.000010 0.000014 3,297 259,787
Sep 15, 2018 0.000024 0.000027 0.000011 0.000011 2,228 555,253
Sep 14, 2018 0.000010 0.000029 0.000009 0.000024 3,854 237,189
Sep 13, 2018 0.000009 0.000011 0.000009 0.000010 1,326 216,317
Sep 12, 2018 0.000010 0.000011 0.000009 0.000009 2,111 234,936
Sep 11, 2018 0.000012 0.000013 0.000010 0.000010 2,315 287,632
Sep 10, 2018 0.000016 0.000017 0.000011 0.000012 3,367 374,994
Sep 09, 2018 0.000013 0.000020 0.000012 0.000016 6,426 302,061
Sep 08, 2018 0.000012 0.000017 0.000011 0.000013 4,008 282,578
Sep 07, 2018 0.000013 0.000014 0.000011 0.000013 3,379 293,064
Sep 06, 2018 0.000014 0.000018 0.000011 0.000013 7,592 308,735
Sep 05, 2018 0.000014 0.000027 0.000011 0.000012 4,132 319,877
Sep 04, 2018 0.000018 0.000018 0.000014 0.000014 4,458 395,432
Sep 03, 2018 0.000016 0.000019 0.000015 0.000018 2,497 351,116
Sep 02, 2018 0.000018 0.000021 0.000014 0.000016 6,752 408,969
Sep 01, 2018 0.000017 0.000018 0.000014 0.000018 8,674 378,541
Aug 31, 2018 0.000019 0.000021 0.000015 0.000017 6,933 417,461
Aug 30, 2018 0.000018 0.000020 0.000017 0.000019 8,364 396,514
Aug 29, 2018 0.000021 0.000021 0.000018 0.000018 7,653 463,753
Aug 28, 2018 0.000021 0.000021 0.000018 0.000021 6,325 460,420
Aug 27, 2018 0.000019 0.000025 0.000019 0.000021 11,307 408,857
Aug 26, 2018 0.000020 0.000020 0.000019 0.000019 3,377 427,674
Aug 25, 2018 0.000019 0.000020 0.000018 0.000020 4,750 408,950
Aug 24, 2018 0.000019 0.000019 0.000018 0.000019 2,029 402,682
* Earliest data in range (UTC time)
** Latest data in range (UTC time)