Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PeepCoin PeepCoin (PCN)
0.000002 USD (-9.43%)
2.029e-10 BTC (-7.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
132,678 USD
13 BTC
Volume (24h)
89 USD
0.01 BTC
Circulating Supply
65,887,445,771 PCN
Total Supply
105,087,445,771 PCN

Historical data for PeepCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000002 0.000002 0.000002 0.000002 92 143,745
Sep 20, 2019 0.000002 0.000002 0.000002 0.000002 460 146,176
Sep 19, 2019 0.000002 0.000002 0.000002 0.000002 170 136,707
Sep 18, 2019 0.000002 0.000002 0.000002 0.000002 578 145,302
Sep 17, 2019 0.000002 0.000002 0.000002 0.000002 61 133,033
Sep 16, 2019 0.000002 0.000002 0.000002 0.000002 225 129,896
Sep 15, 2019 0.000002 0.000002 0.000002 0.000002 25 100,696
Sep 14, 2019 0.000002 0.000002 0.000002 0.000002 520 126,817
Sep 13, 2019 0.000002 0.000002 0.000002 0.000002 181 118,323
Sep 12, 2019 0.000002 0.000002 0.000002 0.000002 332 124,292
Sep 11, 2019 0.000002 0.000002 0.000002 0.000002 157 124,278
Sep 10, 2019 0.000002 0.000002 0.000002 0.000002 153 123,263
Sep 09, 2019 0.000006 0.000015 0.000002 0.000002 239 123,996
Sep 08, 2019 0.000002 0.000006 0.000002 0.000006 441 359,600
Sep 07, 2019 0.000002 0.000002 0.000002 0.000002 129 124,235
Sep 06, 2019 0.000002 0.000002 0.000002 0.000002 6 124,394
Sep 05, 2019 0.000002 0.000002 0.000002 0.000002 26 114,881
Sep 04, 2019 0.000002 0.000002 0.000002 0.000002 444 134,099
Sep 03, 2019 0.000002 0.000002 0.000002 0.000002 266 132,107
Sep 02, 2019 0.000002 0.000002 0.000002 0.000002 863 132,236
Sep 01, 2019 0.000003 0.000003 0.000002 0.000002 720 118,451
Aug 31, 2019 0.000004 0.000004 0.000002 0.000003 280 163,146
Aug 30, 2019 0.000002 0.000014 0.000002 0.000004 203 230,470
Aug 29, 2019 0.000002 0.000002 0.000002 0.000002 194 125,173
Aug 28, 2019 0.000002 0.000002 0.000002 0.000002 0 115,317
Aug 27, 2019 0.000002 0.000002 0.000002 0.000002 16 118,640
Aug 26, 2019 0.000002 0.000002 0.000002 0.000002 41 124,025
Aug 25, 2019 0.000002 0.000002 0.000002 0.000002 185 122,611
Aug 24, 2019 0.000002 0.000002 0.000002 0.000002 374 130,148
Aug 23, 2019 0.000002 0.000002 0.000002 0.000002 82 116,568
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PeepCoin

PeepCoin (PCN) is a cryptocurrency. PeepCoin has a current supply of 105,087,445,771 PCN with 65,887,445,771 PCN in circulation. The last known price of PeepCoin is 0.000002 USD and is down 9.43% over the last 24 hours. It is currently trading on 6 active market(s) with 89 USD traded over the last 24 hours. More information can be found at http://peepcoin.io/peepcoin.
PeepCoin Statistics
PeepCoin Price 0.000002 USD
PeepCoin ROI -91.35%
Market Rank #1415
Market Cap 132,678 USD
24 Hour Volume 89 USD
Circulating Supply 65,887,445,771 PCN
Total Supply 105,087,445,771 PCN
Max Supply No Data
All Time High 0.001407 USD
(Jun 22, 2018)
All Time Low 3e-07 USD
(Sep 27, 2017)
52 Week High / Low 0.000064 USD /
4.5e-07 USD
90 Day High / Low 0.000043 USD /
4.5e-07 USD
30 Day High / Low 0.000015 USD /
0.000002 USD
7 Day High / Low 0.000002 USD /
0.000002 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-4.9e-08 USD (-2.18%)
Yesterday's Volume $92 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)