Market Cap:

Pecunio Pecunio (PCO)

0.074955 USD (-13.29%)
0.00001174 BTC (-10.12%)
0.00034930 ETH (-5.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
112,597 USD
17.64 BTC
524.72 ETH
Circulating Supply
? PCO
Total Supply
100,000,000 PCO

Historical data for Pecunio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.084494 0.088116 0.080273 0.085108 108,577 -
Sep 23, 2018 0.079748 0.097438 0.077647 0.085073 140,333 -
Sep 22, 2018 0.083955 0.096634 0.078148 0.079699 123,114 -
Sep 21, 2018 0.077639 0.086143 0.075155 0.084029 128,361 -
Sep 20, 2018 0.074056 0.084411 0.070434 0.077679 112,007 -
Sep 19, 2018 0.071379 0.076283 0.068186 0.073782 125,063 -
Sep 18, 2018 0.069984 0.072087 0.063939 0.071375 127,681 -
Sep 17, 2018 0.072544 0.105533 0.063814 0.070290 89,894 -
Sep 16, 2018 0.055402 0.078044 0.047528 0.072052 109,593 -
Sep 15, 2018 0.055503 0.062900 0.050946 0.055429 101,739 -
Sep 14, 2018 0.057252 0.061244 0.051403 0.055737 309,309 -
Sep 13, 2018 0.059823 0.062311 0.046755 0.058276 790,965 -
Sep 12, 2018 0.085095 0.085239 0.022410 0.059960 281,804 -
Sep 11, 2018 0.045926 0.112054 0.042883 0.085202 14,962 -
Sep 10, 2018 0.064216 0.065501 0.044484 0.045862 837 -
Sep 09, 2018 0.058335 0.069671 0.007936 0.064533 7,433 -
Sep 08, 2018 0.052885 0.388928 0.052129 0.058598 7,953 -
Sep 07, 2018 0.084077 0.095225 0.040360 0.052884 809 -
Sep 06, 2018 0.162218 0.162218 0.043401 0.084149 2,840 -
Sep 05, 2018 0.214948 0.217647 0.054962 0.161423 11,009 -
Sep 04, 2018 0.173280 0.301358 0.170916 0.215101 6,475 -
Sep 03, 2018 0.235146 0.235798 0.173142 0.173254 128 -
Sep 02, 2018 0.208429 0.254579 0.058590 0.234971 778 -
Sep 01, 2018 0.367574 0.380166 0.208403 0.208403 52 -
Aug 31, 2018 0.537007 0.546795 0.178037 0.367511 10,788 -
Aug 30, 2018 0.791417 0.813365 0.180185 0.535381 6,706 -
Aug 29, 2018 0.273865 0.825339 0.160201 0.791277 15,132 -
Aug 28, 2018 0.174861 0.506062 0.173680 0.273927 735 -
Aug 27, 2018 0.174967 0.185610 0.166680 0.174149 86 -
Aug 26, 2018 0.494674 0.494674 0.158516 0.174654 4,551 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)