Market Cap:

Pebblecoin Pebblecoin (XPB)

0.004302 USD (38.77%)
0.00000705 BTC (37.78%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
92,682 USD
152 BTC
Volume (24h)
1,053 USD
1.73 BTC
Circulating Supply
21,543,728 XPB

Historical data for Pebblecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.004276 0.004306 0.004266 0.004302 1,053 92,682
Sep 05, 2016 0.006999 0.007004 0.000903 0.004276 992 92,123
Sep 04, 2016 0.007926 0.009084 0.005148 0.006998 473 150,753
Sep 03, 2016 0.009600 0.011370 0.007533 0.007922 478 170,678
Sep 02, 2016 0.008098 0.015446 0.008006 0.009600 1,072 206,820
Sep 01, 2016 0.009115 0.010834 0.008091 0.008098 216 174,456
Aug 31, 2016 0.009200 0.009204 0.008128 0.009113 222 196,333
Aug 30, 2016 0.011166 0.011438 0.007529 0.009198 254 198,149
Aug 29, 2016 0.008041 0.017202 0.007525 0.011166 2,177 240,555
Aug 28, 2016 0.007962 0.008509 0.007755 0.008040 51 173,218
Aug 27, 2016 0.007999 0.010238 0.007466 0.007965 991 171,600
Aug 26, 2016 0.008984 0.009222 0.007629 0.008021 155 172,812
Aug 25, 2016 0.011546 0.012669 0.007464 0.008985 949 193,575
Aug 24, 2016 0.017514 0.017519 0.006989 0.011544 3,267 248,709
Aug 23, 2016 0.024937 0.024965 0.017478 0.017519 6,093 377,420
Aug 22, 2016 0.023973 0.025431 0.023938 0.024941 293 537,316
Aug 21, 2016 0.025013 0.026229 0.023271 0.023978 327 516,567
Aug 20, 2016 0.025610 0.029043 0.023609 0.025014 532 538,890
Aug 19, 2016 0.025965 0.028158 0.023722 0.025613 408 551,810
Aug 18, 2016 0.027021 0.029914 0.025064 0.026413 1,626 569,024
Aug 17, 2016 0.024847 0.030387 0.024598 0.027028 3,388 582,288
Aug 16, 2016 0.021192 0.042067 0.018596 0.026518 22,676 571,290
Aug 15, 2016 0.024262 0.024373 0.018533 0.021187 792 456,453
Aug 14, 2016 0.027798 0.028048 0.022987 0.024259 112 522,621
Aug 13, 2016 0.025100 0.027805 0.022507 0.027796 517 598,825
Aug 12, 2016 0.026510 0.027363 0.023552 0.025104 138 540,829
Aug 11, 2016 0.023270 0.028006 0.023270 0.026521 131 571,366
Aug 10, 2016 0.024100 0.025595 0.023000 0.023259 167 501,094
Aug 09, 2016 0.025238 0.030512 0.022274 0.024109 1,651 519,398
Aug 08, 2016 0.022463 0.029020 0.021969 0.027468 606 591,772
Aug 07, 2016 0.022653 0.023068 0.021994 0.022461 117 483,889
* Earliest data in range (UTC time)
** Latest data in range (UTC time)