New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PCHAIN PCHAIN (PI)
0.005490 USD (-1.01%)
0.00000068 BTC (-1.70%)
0.00003089 ETH (-2.09%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,314,533 USD
286 BTC
13,022 ETH
Volume (24h)
547,683 USD
67.69 BTC
3,081 ETH
Circulating Supply
421,627,200 PI
Total Supply
2,100,000,000 PI

Historical data for PCHAIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.005506 0.005661 0.005351 0.005492 541,698 2,315,671
Oct 16, 2019 0.005566 0.005734 0.005439 0.005506 590,120 2,321,638
Oct 15, 2019 0.005672 0.005820 0.005487 0.005574 506,718 2,351,269
Oct 14, 2019 0.005659 0.006029 0.005371 0.005688 477,999 2,399,421
Oct 13, 2019 0.005749 0.005963 0.005402 0.005659 471,595 2,388,311
Oct 12, 2019 0.005911 0.006305 0.005300 0.005765 482,943 2,433,157
Oct 11, 2019 0.005844 0.006194 0.005751 0.005913 646,279 2,495,561
Oct 10, 2019 0.005688 0.006206 0.005513 0.005821 536,061 2,456,682
Oct 09, 2019 0.005492 0.005881 0.005473 0.005699 532,651 2,405,171
Oct 08, 2019 0.005423 0.005960 0.005238 0.005492 461,342 2,318,072
Oct 07, 2019 0.005499 0.005568 0.005162 0.005418 456,203 2,286,568
Oct 06, 2019 0.005483 0.005679 0.005376 0.005520 408,139 2,329,986
Oct 05, 2019 0.005469 0.005579 0.005352 0.005475 393,466 2,310,963
Oct 04, 2019 0.005614 0.005698 0.005354 0.005469 377,622 2,308,207
Oct 03, 2019 0.005755 0.005773 0.005384 0.005668 357,437 2,393,184
Oct 02, 2019 0.005841 0.005925 0.005569 0.005739 361,303 2,422,998
Oct 01, 2019 0.005749 0.006177 0.005657 0.005841 455,607 2,467,906
Sep 30, 2019 0.005236 0.005787 0.005128 0.005754 463,031 2,436,122
Sep 29, 2019 0.005692 0.005916 0.005026 0.005297 473,131 2,256,914
Sep 28, 2019 0.006035 0.006130 0.005519 0.005674 424,400 2,418,127
Sep 27, 2019 0.005808 0.006069 0.005072 0.005993 499,872 2,553,880
Sep 26, 2019 0.005611 0.005873 0.005230 0.005786 530,615 2,466,253
Sep 25, 2019 0.005963 0.006055 0.005467 0.005611 651,705 2,391,845
Sep 24, 2019 0.006318 0.006426 0.005810 0.005968 1,243,403 2,545,450
Sep 23, 2019 0.007033 0.007498 0.006241 0.006350 470,060 2,715,083
Sep 22, 2019 0.006755 0.007165 0.006474 0.007071 191,089 3,023,551
Sep 21, 2019 0.006970 0.007143 0.006682 0.006746 171,331 2,884,410
Sep 20, 2019 0.007136 0.007368 0.006826 0.006986 439,056 2,987,188
Sep 19, 2019 0.007178 0.007684 0.006967 0.007149 674,094 3,056,823
Sep 18, 2019 0.007187 0.007354 0.007126 0.007182 700,302 3,070,854
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PCHAIN

PCHAIN (PI) is a cryptocurrency token and operates on the Ethereum platform. PCHAIN has a current supply of 2,100,000,000 PI with 421,627,200 PI in circulation. The last known price of PCHAIN is 0.005490 USD and is down 1.01% over the last 24 hours. It is currently trading on 12 active market(s) with 547,683 USD traded over the last 24 hours. More information can be found at https://www.pchain.org/.
PCHAIN Statistics
PCHAIN Price 0.005490 USD
PCHAIN ROI -96.71%
Market Rank #650
Market Cap 2,314,533 USD
24 Hour Volume 547,683 USD
Circulating Supply 421,627,200 PI
Total Supply 2,100,000,000 PI
Max Supply No Data
All Time High 0.221843 USD
(Jun 06, 2018)
All Time Low 0.005026 USD
(Sep 29, 2019)
52 Week High / Low 0.023933 USD /
0.005026 USD
90 Day High / Low 0.013467 USD /
0.005026 USD
30 Day High / Low 0.007684 USD /
0.005026 USD
7 Day High / Low 0.006305 USD /
0.005300 USD
24 Hour High / Low 0.005661 USD /
0.005351 USD
Yesterday's High / Low 0.005661 USD /
0.005351 USD
Yesterday's Open / Close 0.005506 USD /
0.005492 USD
Yesterday's Change $-0.000014 USD (-0.26%)
Yesterday's Volume $541,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)