×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,218,760,44224h Vol:  $60,427,606,818BTC Dominance:  66.6%
Market Cap:  $196,218,760,44224h Vol:  $60,427,606,818BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

Paytomat (PTI)

$0.005756 USD (-3.40%)
0.00000080 BTC (-3.31%)
0.00221333 EOS (-3.94%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $992,356 USD
    137.31979643 BTC
    381,604 EOS
  • Volume (24h)
    $36,302.44 USD
    5.02344279 BTC
    13,960 EOS
  • Circulating Supply
    172,411,948 PTI
  • Total Supply
    3,600,000,000 PTI
  • Max Supply
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.005810
    0.006111
    0.005714
    0.005832
    45,242.18
    946,596
    Dec 10, 2019
    0.005629
    0.005848
    0.005547
    0.005805
    93,025.18
    942,415
    Dec 09, 2019
    0.005707
    0.005800
    0.005547
    0.005582
    74,325.10
    948,432
    Dec 08, 2019
    0.005578
    0.005771
    0.005457
    0.005707
    75,741.34
    986,680
    Dec 07, 2019
    0.005678
    0.005757
    0.005543
    0.005578
    74,938.00
    975,691
    Dec 06, 2019
    0.005680
    0.005754
    0.005453
    0.005660
    79,506.17
    1,015,388
    Dec 05, 2019
    0.005535
    0.005758
    0.005392
    0.005643
    66,853.81
    1,015,964
    Dec 04, 2019
    0.005158
    0.005950
    0.005000
    0.005535
    80,885.12
    1,019,494
    Dec 03, 2019
    0.005115
    0.005266
    0.004958
    0.005166
    59,809.28
    957,959
    Dec 02, 2019
    0.005154
    0.005324
    0.005013
    0.005086
    64,020.08
    944,711
    Dec 01, 2019
    0.005228
    0.005297
    0.005020
    0.005138
    63,914.00
    952,383
    Nov 30, 2019
    0.005403
    0.005482
    0.005210
    0.005247
    64,037.43
    973,884
    Nov 29, 2019
    0.005142
    0.005431
    0.005053
    0.005403
    68,043.12
    971,377
    Nov 28, 2019
    0.005162
    0.005329
    0.005018
    0.005186
    67,363.89
    933,520
    Nov 27, 2019
    0.005002
    0.005316
    0.004861
    0.005200
    64,982.92
    937,058
    Nov 26, 2019
    0.004986
    0.005172
    0.004929
    0.005040
    61,596.00
    910,335
    Nov 25, 2019
    0.004805
    0.005107
    0.004546
    0.005003
    63,947.32
    914,175
    Nov 24, 2019
    0.005143
    0.005319
    0.004773
    0.004900
    60,172.13
    895,441
    Nov 23, 2019
    0.005326
    0.005567
    0.005027
    0.005077
    72,807.10
    926,204
    Nov 22, 2019
    0.005539
    0.005731
    0.004682
    0.005318
    77,998.09
    970,042
    Nov 21, 2019
    0.006040
    0.006202
    0.005469
    0.005539
    65,278.15
    1,010,394
    Nov 20, 2019
    0.006105
    0.006330
    0.005794
    0.006006
    70,268.47
    1,102,995
    Nov 19, 2019
    0.005942
    0.006374
    0.005740
    0.006105
    75,939.74
    1,122,328
    Nov 18, 2019
    0.006076
    0.006143
    0.005799
    0.006102
    52,430.20
    1,122,134
    Nov 17, 2019
    0.006012
    0.006180
    0.005917
    0.006006
    53,222.96
    1,106,880
    Nov 16, 2019
    0.006088
    0.006161
    0.005905
    0.006012
    78,593.75
    1,107,901
    Nov 15, 2019
    0.006164
    0.006279
    0.005950
    0.006090
    79,709.65
    1,115,984
    Nov 14, 2019
    0.006360
    0.006429
    0.006048
    0.006164
    79,537.03
    1,130,689
    Nov 13, 2019
    0.006461
    0.006555
    0.006164
    0.006330
    80,945.67
    1,162,365
    Nov 12, 2019
    0.006227
    0.006580
    0.005985
    0.006378
    107,831
    1,174,271

About Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat Statistics

Paytomat Price
$0.005756 USD
Paytomat ROI
-10.07%
Market Rank
#850
Market Cap
$992,356 USD
24 Hour Volume
$36,302.44 USD
Circulating Supply
172,411,948 PTI
Total Supply
3,600,000,000 PTI
Max Supply
3,600,000,000 PTI
All Time High
$0.007884 USD
(Apr 14, 2019)
All Time Low
$0.002246 USD
(Sep 26, 2019)
52 Week High / Low
$0.007884 USD /
$0.002246 USD
90 Day High / Low
$0.007357 USD /
$0.002246 USD
30 Day High / Low
$0.006555 USD /
$0.004546 USD
7 Day High / Low
$0.006111 USD /
$0.005453 USD
24 Hour High / Low
$0.006033 USD /
$0.005649 USD
Yesterday's High / Low
$0.006111 USD /
$0.005714 USD
Yesterday's Open / Close
$0.005810 USD /
$0.005832 USD
Yesterday's Change
$0.000022 USD (0.38%)
Yesterday's Volume
$45,242.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.