×
×
Cryptocurrencies:  7,531Markets:  31,833Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%
Market Cap:  $407,300,007,75724h Vol:  $97,970,801,213BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,833
Paytomat

Paytomat (PTI)

$0.002735 USD (3.08%)
0.00000020 BTC (-1.65%)
0.00102462 EOS (1.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $454,084 USD
    33.11514594 BTC
    170,119 EOS
  • Volume (24h)
    $31,035.60 USD
    2.26334339 BTC
    11,627 EOS
  • Circulating Supply
    166,030,078 PTI
  • Total Supply
    3,600,000,000 PTI
  • Max Supply
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.002665
    0.002845
    0.002473
    0.002733
    30,970.25
    453,813
    Oct 26, 2020
    0.002714
    0.002761
    0.002639
    0.002665
    43,808.94
    442,456
    Oct 25, 2020
    0.002696
    0.002737
    0.002632
    0.002714
    18,979.16
    450,625
    Oct 24, 2020
    0.002700
    0.002768
    0.002668
    0.002696
    12,654.10
    447,639
    Oct 23, 2020
    0.002716
    0.002800
    0.002681
    0.002700
    16,863.13
    448,327
    Oct 22, 2020
    0.002767
    0.002872
    0.002679
    0.002721
    27,220.69
    451,777
    Oct 21, 2020
    0.002729
    0.002927
    0.002678
    0.002750
    28,124.67
    456,570
    Oct 20, 2020
    0.002714
    0.002916
    0.002687
    0.002784
    18,543.47
    462,148
    Oct 19, 2020
    0.002913
    0.002936
    0.002680
    0.002781
    39,508.18
    461,719
    Oct 18, 2020
    0.002934
    0.002940
    0.002787
    0.002912
    43,449.66
    483,483
    Oct 17, 2020
    0.002836
    0.002953
    0.002774
    0.002915
    16,909.61
    484,024
    Oct 16, 2020
    0.002925
    0.002946
    0.002739
    0.002778
    17,612.29
    461,188
    Oct 15, 2020
    0.002901
    0.002994
    0.002503
    0.002854
    17,837.77
    473,782
    Oct 14, 2020
    0.002873
    0.003081
    0.002795
    0.002924
    17,182.61
    485,497
    Oct 13, 2020
    0.002323
    0.002981
    0.002250
    0.002873
    16,650.68
    476,990
    Oct 12, 2020
    0.002819
    0.003037
    0.002265
    0.002353
    23,015.31
    390,721
    Oct 11, 2020
    0.003050
    0.003170
    0.002651
    0.002807
    16,925.47
    466,031
    Oct 10, 2020
    0.003025
    0.003196
    0.002935
    0.003050
    31,901.46
    506,366
    Oct 09, 2020
    0.002895
    0.003041
    0.002868
    0.002966
    43,682.97
    492,424
    Oct 08, 2020
    0.002916
    0.003039
    0.002790
    0.002882
    43,412.66
    478,449
    Oct 07, 2020
    0.002951
    0.003027
    0.002798
    0.002850
    16,528.51
    473,209
    Oct 06, 2020
    0.002866
    0.003083
    0.002718
    0.002905
    27,877.71
    482,339
    Oct 05, 2020
    0.002821
    0.003000
    0.002728
    0.002918
    32,281.26
    484,406
    Oct 04, 2020
    0.002946
    0.003005
    0.002742
    0.002821
    18,528.11
    468,393
    Oct 03, 2020
    0.002846
    0.003039
    0.002719
    0.002922
    45,311.34
    485,221
    Oct 02, 2020
    0.002706
    0.002972
    0.002484
    0.002851
    45,125.46
    473,309
    Oct 01, 2020
    0.002787
    0.003152
    0.002645
    0.002688
    22,645.49
    446,301
    Sep 30, 2020
    0.002837
    0.002882
    0.002697
    0.002805
    17,531.16
    465,728
    Sep 29, 2020
    0.002759
    0.002898
    0.002712
    0.002837
    17,376.97
    470,999
    Sep 28, 2020
    0.002941
    0.003010
    0.002719
    0.002783
    24,844.51
    462,079

About Paytomat

Paytomat price today is $0.002735 USD with a 24-hour trading volume of $31,035.60 USD. Paytomat is up 3.08% in the last 24 hours. The current CoinMarketCap ranking is #1436, with a market cap of $454,084 USD. It has a circulating supply of 166,030,078 PTI coins and a max. supply of 3,600,000,000 PTI coins. You can find the top exchanges to trade Paytomat listed on our crypto exchanges page.

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat Price

Paytomat Price$0.002735 USD
Paytomat ROI
-57.27%
Market Rank#1436
Market Cap$454,084 USD
24 Hour Volume$31,035.60 USD
Circulating Supply166,030,078 PTI
Total Supply3,600,000,000 PTI
Max Supply3,600,000,000 PTI
All Time High
$0.008579 USD
(Dec 21, 2019)
All Time Low
$0.001316 USD
(May 10, 2020)
52 Week High / Low
$0.008579 USD /
$0.001337 USD
90 Day High / Low
$0.004890 USD /
$0.002250 USD
30 Day High / Low
$0.003213 USD /
$0.002250 USD
7 Day High / Low
$0.002927 USD /
$0.002473 USD
24 Hour High / Low
$0.002845 USD /
$0.002473 USD
Yesterday's High / Low
$0.002845 USD /
$0.002473 USD
Yesterday's Open / Close
$0.002665 USD /
$0.002733 USD
Yesterday's Change$0.000068 USD (2.57%)
Yesterday's Volume$30,970.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.