×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $186,346,396,25624h Vol:  $129,422,562,941BTC Dominance:  65.3%
Market Cap:  $186,346,396,25624h Vol:  $129,422,562,941BTC Dominance:  65.3%Cryptocurrencies:  5,295Markets:  20,760

Paytomat (PTI)

$0.002325 USD (-0.41%)
0.00000035 BTC (-5.23%)
0.00102313 EOS (-2.50%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $386,091 USD
    57.87824221 BTC
    169,870 EOS
  • Volume (24h)
    $22,514.51 USD
    3.37511134 BTC
    9,906 EOS
  • Circulating Supply
    166,030,078 PTI
  • Total Supply
    3,600,000,000 PTI
  • Max Supply
    3,600,000,000 PTI
  • Historical data for Paytomat

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.002345
    0.002379
    0.002256
    0.002379
    25,322.30
    395,058
    Mar 31, 2020
    0.002350
    0.002481
    0.002256
    0.002345
    27,345.87
    389,300
    Mar 30, 2020
    0.002237
    0.002374
    0.002217
    0.002359
    27,444.07
    391,595
    Mar 29, 2020
    0.002295
    0.002337
    0.002225
    0.002256
    26,450.06
    374,534
    Mar 28, 2020
    0.002362
    0.002379
    0.002261
    0.002293
    24,022.12
    380,782
    Mar 27, 2020
    0.002425
    0.002511
    0.002342
    0.002388
    28,573.14
    396,525
    Mar 26, 2020
    0.002421
    0.002497
    0.002356
    0.002424
    28,347.51
    402,472
    Mar 25, 2020
    0.002578
    0.002633
    0.002383
    0.002421
    28,639.50
    401,921
    Mar 24, 2020
    0.002372
    0.002664
    0.002317
    0.002604
    30,222.78
    432,347
    Mar 23, 2020
    0.002326
    0.002500
    0.002203
    0.002379
    32,137.24
    394,939
    Mar 22, 2020
    0.002461
    0.002499
    0.002214
    0.002326
    27,081.97
    386,112
    Mar 21, 2020
    0.002424
    0.002501
    0.002284
    0.002391
    29,040.27
    397,057
    Mar 20, 2020
    0.002387
    0.002661
    0.002224
    0.002424
    29,212.26
    402,483
    Mar 19, 2020
    0.002067
    0.002555
    0.002048
    0.002405
    26,895.50
    399,261
    Mar 18, 2020
    0.002082
    0.002355
    0.002018
    0.002067
    25,840.99
    343,257
    Mar 17, 2020
    0.002007
    0.002272
    0.001972
    0.002085
    25,464.91
    346,226
    Mar 16, 2020
    0.002200
    0.002243
    0.001917
    0.001994
    25,593.43
    330,987
    Mar 15, 2020
    0.002039
    0.002341
    0.002004
    0.002173
    24,558.35
    360,834
    Mar 14, 2020
    0.002172
    0.002255
    0.001997
    0.002039
    24,701.97
    338,491
    Mar 13, 2020
    0.002152
    0.002357
    0.001738
    0.002197
    29,600.69
    364,705
    Mar 12, 2020
    0.003194
    0.003235
    0.002113
    0.002113
    26,284.79
    350,896
    Mar 11, 2020
    0.003233
    0.003331
    0.003088
    0.003210
    27,290.99
    533,033
    Mar 10, 2020
    0.003182
    0.003311
    0.003130
    0.003267
    27,201.15
    542,464
    Mar 09, 2020
    0.003242
    0.003337
    0.003005
    0.003172
    37,544.28
    526,611
    Mar 08, 2020
    0.003630
    0.003647
    0.003244
    0.003289
    43,069.23
    546,142
    Mar 07, 2020
    0.003803
    0.003826
    0.003606
    0.003630
    39,419.56
    602,674
    Mar 06, 2020
    0.003810
    0.003866
    0.003711
    0.003770
    42,694.18
    626,012
    Mar 05, 2020
    0.003591
    0.004039
    0.003546
    0.003810
    54,616.20
    632,561
    Mar 04, 2020
    0.003552
    0.003624
    0.003481
    0.003564
    38,871.50
    591,770
    Mar 03, 2020
    0.003628
    0.003674
    0.003517
    0.003553
    42,306.33
    589,904
    Mar 02, 2020
    0.003518
    0.003687
    0.003473
    0.003632
    42,981.16
    603,095

About Paytomat

Paytomat describes itself as an infrastructure platform that enables the use of cryptocurrencies in everyday life. Paytomat products include a multicurrency wallet, plugins for Point-of-Sale and e-commerce systems, and a standalone crypto payment solution.

Paytomat Statistics

Paytomat Price
$0.002325 USD
Paytomat ROI
-63.67%
Market Rank
#1086
Market Cap
$386,091 USD
24 Hour Volume
$22,514.51 USD
Circulating Supply
166,030,078 PTI
Total Supply
3,600,000,000 PTI
Max Supply
3,600,000,000 PTI
All Time High
$0.008579 USD
(Dec 21, 2019)
All Time Low
$0.001738 USD
(Mar 13, 2020)
52 Week High / Low
$0.008579 USD /
$0.001738 USD
90 Day High / Low
$0.006583 USD /
$0.001738 USD
30 Day High / Low
$0.004039 USD /
$0.001738 USD
7 Day High / Low
$0.002511 USD /
$0.002217 USD
24 Hour High / Low
$0.002410 USD /
$0.002256 USD
Yesterday's High / Low
$0.002379 USD /
$0.002256 USD
Yesterday's Open / Close
$0.002345 USD /
$0.002379 USD
Yesterday's Change
$0.000035 USD (1.48%)
Yesterday's Volume
$25,322.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.