Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paytomat Paytomat (PTI)
0.002906 USD (-3.93%)
0.00000029 BTC (-3.79%)
0.00074317 EOS (-1.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
602,252 USD
60 BTC
154,037 EOS
Volume (24h)
39,172 USD
3.90 BTC
10,019 EOS
Circulating Supply
207,269,197 PTI
Total Supply
3,600,000,000 PTI
Max Supply
3,600,000,000 PTI

Historical data for Paytomat

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.003046 0.003203 0.002916 0.002921 39,420 605,182
Sep 20, 2019 0.003117 0.003237 0.002975 0.003046 39,708 630,921
Sep 19, 2019 0.003120 0.003441 0.002971 0.003166 42,923 654,453
Sep 18, 2019 0.002999 0.003212 0.002868 0.003121 41,391 648,158
Sep 17, 2019 0.003010 0.003063 0.002916 0.002986 37,042 619,234
Sep 16, 2019 0.003013 0.003198 0.002929 0.002999 34,871 621,799
Sep 15, 2019 0.002958 0.003059 0.002925 0.002973 30,071 616,929
Sep 14, 2019 0.002907 0.003046 0.002806 0.002958 31,031 588,384
Sep 13, 2019 0.002931 0.002985 0.002883 0.002900 35,947 583,263
Sep 12, 2019 0.002966 0.002970 0.002883 0.002930 29,681 588,864
Sep 11, 2019 0.002956 0.002985 0.002856 0.002966 30,463 595,916
Sep 10, 2019 0.002977 0.003084 0.002804 0.002956 34,192 593,667
Sep 09, 2019 0.002948 0.003078 0.002854 0.002973 36,047 589,094
Sep 08, 2019 0.003006 0.003086 0.002906 0.002948 39,241 584,105
Sep 07, 2019 0.002908 0.003077 0.002852 0.003044 35,075 603,202
Sep 06, 2019 0.002900 0.003005 0.002833 0.002901 35,469 574,817
Sep 05, 2019 0.002940 0.002972 0.002880 0.002900 36,171 574,537
Sep 04, 2019 0.002985 0.002997 0.002902 0.002940 35,470 571,644
Sep 03, 2019 0.002874 0.003008 0.002805 0.002968 36,445 577,156
Sep 02, 2019 0.002800 0.002885 0.002742 0.002865 34,836 557,047
Sep 01, 2019 0.002784 0.002840 0.002720 0.002796 35,259 543,582
Aug 31, 2019 0.002827 0.002857 0.002740 0.002785 33,252 541,515
Aug 30, 2019 0.002825 0.002911 0.002764 0.002778 35,251 540,252
Aug 29, 2019 0.002893 0.002945 0.002765 0.002825 36,338 549,408
Aug 28, 2019 0.002959 0.003032 0.002814 0.002876 36,297 559,275
Aug 27, 2019 0.002947 0.003012 0.002891 0.002960 35,029 575,640
Aug 26, 2019 0.002970 0.003056 0.002916 0.002939 40,423 571,502
Aug 25, 2019 0.003076 0.003111 0.002932 0.002967 51,119 577,006
Aug 24, 2019 0.003010 0.003082 0.002917 0.003076 41,766 598,076
Aug 23, 2019 0.002960 0.003038 0.002925 0.003013 35,984 585,889
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paytomat

Paytomat (PTI) is a cryptocurrency token and operates on the EOS platform. Paytomat has a current supply of 3,600,000,000 PTI with 207,269,197 PTI in circulation. The last known price of Paytomat is 0.002906 USD and is down 3.93% over the last 24 hours. It is currently trading on 11 active market(s) with 39,172 USD traded over the last 24 hours. More information can be found at https://paytomat.com/.
Paytomat Statistics
Paytomat Price 0.002906 USD
Paytomat ROI -49.16%
Market Rank #1032
Market Cap 602,252 USD
24 Hour Volume 39,172 USD
Circulating Supply 207,269,197 PTI
Total Supply 3,600,000,000 PTI
Max Supply 3,600,000,000 PTI
All Time High 0.007884 USD
(Apr 14, 2019)
All Time Low 0.002708 USD
(Jul 28, 2019)
52 Week High / Low 0.007884 USD /
0.002700 USD
90 Day High / Low 0.006259 USD /
0.002700 USD
30 Day High / Low 0.003441 USD /
0.002720 USD
7 Day High / Low 0.003441 USD /
0.002844 USD
24 Hour High / Low 0.003068 USD /
0.002844 USD
Yesterday's High / Low 0.003203 USD /
0.002916 USD
Yesterday's Open / Close 0.003046 USD /
0.002921 USD
Yesterday's Change $-0.000125 USD (-4.11%)
Yesterday's Volume $39,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)