Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paymon Paymon (PMNT)
0.000087 USD (-20.15%)
9.292e-09 BTC (-18.52%)
0.00000042 ETH (-20.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
53,277 USD
6 BTC
256 ETH
Volume (24h)
346 USD
0.04 BTC
1.66 ETH
Circulating Supply
611,226,584 PMNT
Total Supply
1,000,000,000 PMNT

Historical data for Paymon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 11, 2019 0.000111 0.000118 0.000104 0.000107 31 65,386
Jul 10, 2019 0.000211 0.000226 0.000031 0.000111 3,475 68,031
Jul 09, 2019 0.000150 0.000212 0.000134 0.000211 194 128,993
Jul 08, 2019 0.000158 0.000158 0.000139 0.000150 62 91,558
Jul 07, 2019 0.000166 0.000166 0.000146 0.000158 125 96,478
Jul 06, 2019 0.000115 0.000170 0.000115 0.000166 159 101,318
Jul 05, 2019 0.000135 0.000137 0.000114 0.000115 34 70,260
Jul 04, 2019 0.000161 0.000162 0.000134 0.000135 88 82,435
Jul 03, 2019 0.000127 0.000161 0.000127 0.000161 18 98,510
Jul 02, 2019 0.000123 0.000156 0.000113 0.000127 211 77,861
Jul 01, 2019 0.000142 0.000148 0.000117 0.000123 82 75,377
Jun 30, 2019 0.000188 0.000189 0.000127 0.000142 0 87,084
Jun 29, 2019 0.000145 0.000189 0.000134 0.000188 357 115,034
Jun 28, 2019 0.000125 0.000145 0.000117 0.000145 3 88,424
Jun 27, 2019 0.000150 0.000153 0.000111 0.000125 26 76,484
Jun 26, 2019 0.000173 0.000186 0.000134 0.000150 198 91,538
Jun 25, 2019 0.000132 0.000173 0.000132 0.000173 247 105,571
Jun 24, 2019 0.000130 0.000146 0.000128 0.000132 1 80,623
Jun 23, 2019 0.000117 0.000145 0.000117 0.000130 147 79,752
Jun 22, 2019 0.000123 0.000156 0.000114 0.000117 215 71,571
Jun 21, 2019 0.000126 0.000136 0.000107 0.000122 434 74,865
Jun 20, 2019 0.000116 0.000128 0.000111 0.000126 316 76,891
Jun 19, 2019 0.000102 0.000128 0.000101 0.000116 184 71,173
Jun 18, 2019 0.000121 0.000121 0.000101 0.000102 14 62,370
Jun 17, 2019 0.000125 0.000129 0.000115 0.000121 70 73,896
Jun 16, 2019 0.000112 0.000131 0.000095 0.000125 139 76,623
Jun 15, 2019 0.000101 0.000123 0.000096 0.000112 107 68,621
Jun 14, 2019 0.000082 0.000102 0.000082 0.000101 257 61,898
Jun 13, 2019 0.000087 0.000095 0.000082 0.000082 41 50,247
Jun 12, 2019 0.000082 0.000101 0.000081 0.000087 224 53,208
Jun 11, 2019 0.000085 0.000094 0.000078 0.000082 70 50,063
Jun 10, 2019 0.000076 0.000095 0.000071 0.000084 342 51,631
Jun 09, 2019 0.000083 0.000083 0.000073 0.000077 19 46,800
Jun 08, 2019 0.000085 0.000098 0.000079 0.000083 227 50,733
Jun 07, 2019 0.000131 0.000132 0.000066 0.000085 2,502 51,898
Jun 06, 2019 0.000128 0.000132 0.000078 0.000131 839 80,349
Jun 05, 2019 0.000154 0.000161 0.000126 0.000128 234 78,226
Jun 04, 2019 0.000131 0.000164 0.000126 0.000154 321 94,066
Jun 03, 2019 0.000141 0.000141 0.000130 0.000131 193 80,001
Jun 02, 2019 0.000150 0.000154 0.000137 0.000141 90 86,389
Jun 01, 2019 0.000137 0.000150 0.000135 0.000150 6 91,481
May 31, 2019 0.000149 0.000163 0.000133 0.000137 14 83,638
May 30, 2019 0.000164 0.000175 0.000131 0.000149 83 90,820
May 29, 2019 0.000129 0.000165 0.000125 0.000164 36 100,052
May 28, 2019 0.000168 0.000168 0.000128 0.000129 3 78,670
May 27, 2019 0.000143 0.000170 0.000133 0.000168 431 102,691
May 26, 2019 0.000172 0.000175 0.000141 0.000143 578 87,612
May 25, 2019 0.000136 0.000173 0.000136 0.000172 446 105,280
May 24, 2019 0.000224 0.000298 0.000136 0.000136 276 83,283
May 23, 2019 0.000144 0.000229 0.000116 0.000224 246 136,984
May 22, 2019 0.000189 0.000194 0.000119 0.000144 106 87,949
May 21, 2019 0.000159 0.000219 0.000079 0.000189 342 115,237
May 20, 2019 0.000213 0.000213 0.000085 0.000159 492 96,935
May 19, 2019 0.000160 0.000215 0.000158 0.000213 86 130,425
May 18, 2019 0.000157 0.000173 0.000155 0.000160 36 97,911
May 17, 2019 0.000199 0.000201 0.000141 0.000157 701 95,779
May 16, 2019 0.000187 0.000206 0.000167 0.000200 204 122,047
May 15, 2019 0.000213 0.000225 0.000157 0.000187 431 114,566
May 14, 2019 0.000291 0.000334 0.000197 0.000213 318 130,319
May 13, 2019 0.000152 0.000341 0.000143 0.000291 3,614 177,678
May 12, 2019 0.000145 0.000180 0.000141 0.000152 342 92,783
May 11, 2019 0.000128 0.000164 0.000128 0.000145 18 88,675
May 10, 2019 0.000148 0.000152 0.000126 0.000128 353 78,474
May 09, 2019 0.000126 0.000148 0.000126 0.000148 115 90,509
May 08, 2019 0.000142 0.000143 0.000119 0.000126 429 77,096
May 07, 2019 0.000171 0.000207 0.000119 0.000142 628 86,591
May 06, 2019 0.000214 0.000214 0.000114 0.000171 991 104,248
May 05, 2019 0.000165 0.000215 0.000156 0.000214 83 130,590
May 04, 2019 0.000244 0.000250 0.000084 0.000165 188 101,085
May 03, 2019 0.000201 0.000247 0.000200 0.000244 3 149,245
May 02, 2019 0.000194 0.000202 0.000190 0.000201 383 122,796
May 01, 2019 0.000198 0.000234 0.000193 0.000194 91 118,464
Apr 30, 2019 0.000184 0.000264 0.000183 0.000198 113 121,185
Apr 29, 2019 0.000236 0.000236 0.000182 0.000184 313 112,164
Apr 28, 2019 0.000227 0.000238 0.000210 0.000236 219 144,204
Apr 27, 2019 0.000224 0.000265 0.000213 0.000227 510 138,835
Apr 26, 2019 0.000174 0.000224 0.000172 0.000224 125 136,731
Apr 25, 2019 0.000197 0.000274 0.000172 0.000174 1,269 106,063
Apr 24, 2019 0.000249 0.000254 0.000169 0.000197 1,353 120,485
Apr 23, 2019 0.000251 0.000276 0.000140 0.000249 1,876 152,466
Apr 22, 2019 0.000224 0.000254 0.000207 0.000251 432 153,299
Apr 21, 2019 0.000241 0.000253 0.000220 0.000224 241 136,988
Apr 20, 2019 0.000370 0.000371 0.000215 0.000241 661 147,509
Apr 19, 2019 0.000264 0.000370 0.000260 0.000370 4 226,105
Apr 18, 2019 0.000262 0.000273 0.000227 0.000264 1,579 161,163
Apr 17, 2019 0.000240 0.000314 0.000234 0.000262 922 159,894
Apr 16, 2019 0.000298 0.000313 0.000218 0.000241 917 147,067
Apr 15, 2019 0.000420 0.000422 0.000296 0.000298 285 182,405
Apr 14, 2019 0.000367 0.000422 0.000282 0.000420 196 256,788
Apr 13, 2019 0.000305 0.000368 0.000302 0.000367 149 224,237
Apr 12, 2019 0.000286 0.000369 0.000280 0.000305 114 186,565
Apr 11, 2019 0.000319 0.000320 0.000283 0.000286 16 174,768
Apr 10, 2019 0.000329 0.000387 0.000315 0.000319 134 194,768
Apr 09, 2019 0.000317 0.000369 0.000309 0.000329 746 201,198
Apr 08, 2019 0.000311 0.000367 0.000292 0.000317 557 193,672
Apr 07, 2019 0.000268 0.000313 0.000268 0.000311 974 190,012
Apr 06, 2019 0.000296 0.000296 0.000229 0.000268 737 164,058
Apr 05, 2019 0.000329 0.000335 0.000236 0.000296 2,130 180,946
Apr 04, 2019 0.000274 0.000330 0.000256 0.000329 1,330 201,007
Apr 03, 2019 0.000315 0.000386 0.000215 0.000274 7,987 167,259
Apr 02, 2019 0.000340 0.000411 0.000291 0.000315 2,237 192,342
Apr 01, 2019 0.000292 0.000343 0.000291 0.000340 2,360 207,564
Mar 31, 2019 0.000357 0.000468 0.000292 0.000292 1,598 178,353
Mar 30, 2019 0.000326 0.000357 0.000307 0.000357 3,665 218,088
Mar 29, 2019 0.000316 0.000342 0.000169 0.000327 6,455 199,632
Mar 28, 2019 0.000357 0.000373 0.000277 0.000316 2,185 193,185
Mar 27, 2019 0.000350 0.000357 0.000327 0.000357 665 218,507
Mar 26, 2019 0.000339 0.000356 0.000321 0.000349 647 213,541
Mar 25, 2019 0.000324 0.000400 0.000257 0.000340 2,453 207,736
Mar 24, 2019 0.000343 0.000363 0.000303 0.000323 2,889 197,485
Mar 23, 2019 0.000358 0.000396 0.000342 0.000343 412 209,743
Mar 22, 2019 0.000365 0.000376 0.000358 0.000359 881 219,275
Mar 21, 2019 0.000336 0.000448 0.000306 0.000365 4,246 223,379
Mar 20, 2019 0.000403 0.000470 0.000333 0.000336 3,924 205,122
Mar 19, 2019 0.000378 0.000448 0.000374 0.000403 821 246,316
Mar 18, 2019 0.000403 0.000421 0.000377 0.000378 522 231,000
Mar 17, 2019 0.000415 0.000441 0.000381 0.000403 563 246,209
Mar 16, 2019 0.000430 0.000475 0.000404 0.000415 4,118 253,895
Mar 15, 2019 0.000412 0.000583 0.000380 0.000430 5,232 262,991
Mar 14, 2019 0.000341 0.000580 0.000341 0.000412 4,095 252,077
Mar 13, 2019 0.000392 0.000783 0.000272 0.000341 6,925 208,598
Mar 12, 2019 0.000416 0.000769 0.000374 0.000391 1,173 239,055
Mar 11, 2019 0.000428 0.000457 0.000386 0.000415 1,020 253,790
Mar 10, 2019 0.000408 0.000452 0.000406 0.000427 398 261,248
Mar 09, 2019 0.000496 0.000519 0.000377 0.000407 4,549 248,959
Mar 08, 2019 0.000661 0.000661 0.000433 0.000515 4,895 314,627
Mar 07, 2019 0.000445 0.000778 0.000442 0.000660 2,679 403,229
Mar 06, 2019 0.000545 0.000547 0.000444 0.000445 1,502 271,822
Mar 05, 2019 0.000533 0.000549 0.000529 0.000546 79 333,781
Mar 04, 2019 0.000558 0.000560 0.000529 0.000532 0 325,305
Mar 03, 2019 0.000536 0.000607 0.000536 0.000557 1,356 340,387
Mar 02, 2019 0.000710 0.000720 0.000476 0.000535 896 327,306
Mar 01, 2019 0.000482 0.000734 0.000481 0.000711 631 434,346
Feb 28, 2019 0.000520 0.000522 0.000482 0.000483 250 295,156
Feb 27, 2019 0.000537 0.000537 0.000509 0.000519 284 317,202
Feb 26, 2019 0.000587 0.000652 0.000474 0.000536 2,209 327,836
Feb 25, 2019 0.000643 0.000677 0.000586 0.000589 900 359,996
Feb 24, 2019 0.000744 0.000758 0.000643 0.000643 1,279 392,727
Feb 23, 2019 0.000816 0.000964 0.000711 0.000743 2,810 454,071
Feb 22, 2019 0.000782 0.000902 0.000675 0.000818 1,466 499,823
Feb 21, 2019 0.000698 0.000811 0.000638 0.000783 1,131 478,586
Feb 20, 2019 0.000711 0.000760 0.000652 0.000698 292 426,769
Feb 19, 2019 0.000692 0.000735 0.000691 0.000711 366 434,664
Feb 18, 2019 0.000700 0.000756 0.000666 0.000691 480 422,603
Feb 17, 2019 0.000712 0.000747 0.000651 0.000700 460 427,710
Feb 16, 2019 0.000701 0.000755 0.000700 0.000712 946 435,131
Feb 15, 2019 0.000674 0.000760 0.000663 0.000700 843 428,021
Feb 14, 2019 0.000684 0.000753 0.000660 0.000673 907 411,370
Feb 13, 2019 0.000663 0.000804 0.000658 0.000686 497 419,102
Feb 12, 2019 0.000638 0.000722 0.000630 0.000663 803 405,094
Feb 11, 2019 0.000729 0.000745 0.000609 0.000637 1,341 389,557
Feb 10, 2019 0.001013 0.001071 0.000708 0.000729 3,535 445,316
Feb 09, 2019 0.000664 0.001014 0.000661 0.001013 2,942 618,952
Feb 08, 2019 0.000868 0.000881 0.000616 0.000664 3,319 405,562
Feb 07, 2019 0.000806 0.000913 0.000768 0.000866 1,426 529,097
Feb 06, 2019 0.000808 0.000908 0.000734 0.000804 4,739 491,626
Feb 05, 2019 0.000766 0.000934 0.000688 0.000806 4,854 492,515
Feb 04, 2019 0.000569 0.000911 0.000567 0.000767 4,833 468,947
Feb 03, 2019 0.000596 0.000623 0.000547 0.000567 154 346,649
Feb 02, 2019 0.000610 0.000636 0.000565 0.000596 64 364,469
Feb 01, 2019 0.000617 0.000686 0.000593 0.000610 2,053 373,008
Jan 31, 2019 0.000522 0.000621 0.000521 0.000617 505 376,873
Jan 30, 2019 0.000609 0.000615 0.000498 0.000522 813 319,018
Jan 29, 2019 0.000521 0.000625 0.000514 0.000609 1,165 372,378
Jan 28, 2019 0.000550 0.000571 0.000506 0.000521 187 318,332
Jan 27, 2019 0.000453 0.000554 0.000436 0.000549 810 335,779
Jan 26, 2019 0.000555 0.000621 0.000445 0.000453 77 276,805
Jan 25, 2019 0.000505 0.000585 0.000504 0.000555 393 339,278
Jan 24, 2019 0.000597 0.000598 0.000503 0.000504 545 307,989
Jan 23, 2019 0.000605 0.000653 0.000576 0.000597 625 364,694
Jan 22, 2019 0.000536 0.000650 0.000535 0.000605 1,351 369,890
Jan 21, 2019 0.000529 0.000565 0.000526 0.000536 277 327,598
Jan 20, 2019 0.000578 0.000603 0.000475 0.000529 585 323,078
Jan 19, 2019 0.000550 0.000624 0.000547 0.000579 1,973 353,609
Jan 18, 2019 0.000536 0.000553 0.000509 0.000549 169 335,850
Jan 17, 2019 0.000530 0.000565 0.000530 0.000536 1,479 327,860
Jan 16, 2019 0.000491 0.000543 0.000478 0.000530 14,448 324,223
Jan 15, 2019 0.000457 0.000508 0.000456 0.000492 1,168 300,455
Jan 14, 2019 0.000418 0.000514 0.000418 0.000457 771 279,446
Jan 13, 2019 0.000491 0.000491 0.000417 0.000418 322 255,562
Jan 12, 2019 0.000485 0.000493 0.000442 0.000492 72 300,471
Jan 11, 2019 0.000440 0.000489 0.000437 0.000485 6 296,543
Jan 10, 2019 0.000526 0.000530 0.000439 0.000440 1,357 269,138
Jan 09, 2019 0.000489 0.000562 0.000472 0.000526 132 321,242
Jan 08, 2019 0.000604 0.000606 0.000488 0.000488 319 298,406
Jan 07, 2019 0.000516 0.000604 0.000496 0.000603 1,188 368,706
Jan 06, 2019 0.000532 0.000537 0.000420 0.000516 1,369 315,547
Jan 05, 2019 0.000525 0.000543 0.000498 0.000532 184 325,205
Jan 04, 2019 0.000536 0.000547 0.000489 0.000526 1,223 321,615
Jan 03, 2019 0.000658 0.000660 0.000534 0.000536 591 327,573
Jan 02, 2019 0.000543 0.000705 0.000539 0.000658 432 402,354
Jan 01, 2019 0.000511 0.000596 0.000510 0.000541 620 330,497
Dec 31, 2018 0.000566 0.000581 0.000488 0.000510 353 312,030
Dec 30, 2018 0.000512 0.000624 0.000463 0.000565 388 345,392
Dec 29, 2018 0.000530 0.000674 0.000510 0.000512 15 312,915
Dec 28, 2018 0.000548 0.000550 0.000477 0.000529 516 323,261
Dec 27, 2018 0.000457 0.000553 0.000446 0.000547 1 334,344
Dec 26, 2018 0.000508 0.000571 0.000452 0.000458 38 279,777
Dec 25, 2018 0.000552 0.000552 0.000448 0.000508 218 310,725
Dec 24, 2018 0.000488 0.000631 0.000488 0.000549 99 335,494
Dec 23, 2018 0.000438 0.000543 0.000436 0.000488 1,578 298,374
Dec 22, 2018 0.000468 0.000480 0.000390 0.000437 988 267,086
Dec 21, 2018 0.000517 0.000525 0.000462 0.000467 515 285,627
Dec 20, 2018 0.000532 0.000587 0.000480 0.000518 277 316,690
Dec 19, 2018 0.000448 0.000568 0.000445 0.000533 112 326,009
Dec 18, 2018 0.000467 0.000518 0.000410 0.000447 778 272,923
Dec 17, 2018 0.000388 0.000475 0.000386 0.000467 148 285,570
Dec 16, 2018 0.000437 0.000473 0.000364 0.000388 453 237,054
Dec 15, 2018 0.000486 0.000490 0.000430 0.000437 249 266,951
Dec 14, 2018 0.000419 0.000490 0.000410 0.000486 4 296,902
Dec 13, 2018 0.000471 0.000472 0.000415 0.000420 72 256,553
Dec 12, 2018 0.000438 0.000484 0.000368 0.000471 3,348 288,011
Dec 11, 2018 0.000449 0.000452 0.000434 0.000439 373 268,348
Dec 10, 2018 0.000396 0.000503 0.000390 0.000450 2,124 274,786
Dec 09, 2018 0.000422 0.000435 0.000369 0.000397 90 242,631
Dec 08, 2018 0.000387 0.000524 0.000387 0.000424 924 258,877
Dec 07, 2018 0.000397 0.000397 0.000371 0.000387 70 236,414
Dec 06, 2018 0.000466 0.000508 0.000397 0.000397 770 242,894
Dec 05, 2018 0.000509 0.000535 0.000466 0.000466 191 284,949
Dec 04, 2018 0.000474 0.000543 0.000457 0.000509 4,384 311,083
Dec 03, 2018 0.000583 0.000583 0.000442 0.000474 5,826 289,896
Dec 02, 2018 0.000476 0.000589 0.000468 0.000579 12 354,041
Dec 01, 2018 0.000525 0.000544 0.000457 0.000476 77 291,241
Nov 30, 2018 0.000494 0.000530 0.000457 0.000524 700 320,040
Nov 29, 2018 0.000510 0.000563 0.000481 0.000493 916 301,539
Nov 28, 2018 0.000488 0.000539 0.000424 0.000508 738 310,442
Nov 27, 2018 0.000441 0.000493 0.000393 0.000488 1,037 298,205
Nov 26, 2018 0.000442 0.000540 0.000398 0.000441 2,337 269,839
Nov 25, 2018 0.000410 0.000568 0.000366 0.000441 9,128 269,414
Nov 24, 2018 0.000434 0.000471 0.000410 0.000410 163 250,523
Nov 23, 2018 0.000474 0.000479 0.000403 0.000435 3,635 265,766
Nov 22, 2018 0.000535 0.000538 0.000436 0.000476 1,331 291,095
Nov 21, 2018 0.000474 0.000537 0.000425 0.000537 3,814 327,952
Nov 20, 2018 0.000530 0.000540 0.000406 0.000474 5,344 289,430
Nov 19, 2018 0.000664 0.000664 0.000509 0.000533 4,724 325,592
Nov 18, 2018 0.000709 0.000769 0.000627 0.000663 1,636 405,485
Nov 17, 2018 0.000671 0.000709 0.000661 0.000707 106 432,380
Nov 16, 2018 0.000688 0.000689 0.000645 0.000670 387 409,733
Nov 15, 2018 0.000688 0.000691 0.000596 0.000688 6,394 420,624
Nov 14, 2018 0.000860 0.000911 0.000668 0.000684 6,081 418,272
Nov 13, 2018 0.000873 0.000933 0.000806 0.000862 10,335 527,164
Nov 12, 2018 0.000921 0.000967 0.000860 0.000876 3,757 535,684
Nov 11, 2018 0.000817 0.000961 0.000802 0.000915 4,668 559,552
Nov 10, 2018 0.000922 0.000929 0.000799 0.000808 1,118 494,000
Nov 09, 2018 0.000809 0.000927 0.000799 0.000880 2,810 537,603
Nov 08, 2018 0.000970 0.001054 0.000809 0.000809 2,673 494,484
Nov 07, 2018 0.000877 0.001256 0.000792 0.000970 1,653 593,139
Nov 06, 2018 0.000765 0.000876 0.000737 0.000842 2,364 535,056
Nov 05, 2018 0.000799 0.000804 0.000761 0.000762 817 465,505
Nov 04, 2018 0.000757 0.000825 0.000730 0.000799 6,475 488,661
Nov 03, 2018 0.000742 0.000767 0.000701 0.000757 3,463 462,491
Nov 02, 2018 0.000736 0.000805 0.000701 0.000742 4,227 453,715
Nov 01, 2018 0.000760 0.000803 0.000650 0.000736 3,646 450,011
Oct 31, 2018 0.000819 0.000820 0.000708 0.000760 1,678 464,306
Oct 30, 2018 0.000680 0.000863 0.000671 0.000816 4,885 498,954
Oct 29, 2018 0.000776 0.000855 0.000661 0.000680 3,234 415,572
Oct 28, 2018 0.000739 0.000826 0.000702 0.000779 2,945 476,146
Oct 27, 2018 0.000758 0.000812 0.000663 0.000735 6,335 449,225
Oct 26, 2018 0.000775 0.000780 0.000697 0.000758 2,765 463,321
Oct 25, 2018 0.000735 0.000855 0.000710 0.000779 6,198 476,048
Oct 24, 2018 0.000854 0.000863 0.000722 0.000734 6,503 448,791
Oct 23, 2018 0.000838 0.000920 0.000838 0.000858 3,031 524,341
Oct 22, 2018 0.000891 0.000901 0.000825 0.000828 938 505,797
Oct 21, 2018 0.000923 0.000930 0.000855 0.000884 5,631 540,465
Oct 20, 2018 0.000898 0.000923 0.000864 0.000923 7,624 564,258
Oct 19, 2018 0.000965 0.000965 0.000878 0.000894 3,211 546,627
Oct 18, 2018 0.000877 0.000972 0.000873 0.000971 6,316 593,338
Oct 17, 2018 0.000799 0.000883 0.000796 0.000874 7,850 534,487
Oct 16, 2018 0.000926 0.000937 0.000794 0.000797 6,111 486,951
Oct 15, 2018 0.000869 0.000994 0.000858 0.000927 6,172 566,460
Oct 14, 2018 0.000863 0.000892 0.000827 0.000868 912 530,551
Oct 13, 2018 0.000844 0.000900 0.000825 0.000863 3,826 527,585
Oct 12, 2018 0.000877 0.000968 0.000837 0.000869 5,108 531,236
Oct 11, 2018 0.000885 0.001103 0.000833 0.000883 5,347 539,775
Oct 10, 2018 0.000911 0.000949 0.000869 0.000888 4,662 542,645
Oct 09, 2018 0.000933 0.000934 0.000867 0.000914 2,226 558,435
Oct 08, 2018 0.000919 0.000981 0.000887 0.000930 9,503 568,277
Oct 07, 2018 0.000915 0.001027 0.000852 0.000915 3,364 559,105
Oct 06, 2018 0.000886 0.000915 0.000846 0.000912 9,350 557,498
Oct 05, 2018 0.000907 0.000985 0.000786 0.000884 2,031 540,420
Oct 04, 2018 0.000920 0.000957 0.000831 0.000906 525 553,477
Oct 03, 2018 0.000882 0.000926 0.000866 0.000920 510 562,066
Oct 02, 2018 0.000863 0.000978 0.000840 0.000882 2,687 539,080
Oct 01, 2018 0.000886 0.001105 0.000732 0.000865 7,343 528,824
Sep 30, 2018 0.000913 0.000941 0.000852 0.000888 1,501 542,778
Sep 29, 2018 0.000955 0.000962 0.000872 0.000914 1,804 558,421
Sep 28, 2018 0.001068 0.001136 0.000885 0.000888 3,255 542,919
Sep 27, 2018 0.000984 0.001171 0.000811 0.001067 2,572 652,301
Sep 26, 2018 0.000919 0.001017 0.000844 0.000983 4,835 601,029
Sep 25, 2018 0.000838 0.000926 0.000786 0.000919 6,099 561,838
Sep 24, 2018 0.000883 0.000996 0.000793 0.000839 5,072 512,647
Sep 23, 2018 0.000756 0.000884 0.000756 0.000882 628 539,167
Sep 22, 2018 0.000772 0.000783 0.000710 0.000756 1,380 461,881
Sep 21, 2018 0.000722 0.000772 0.000699 0.000770 1,631 470,541
Sep 20, 2018 0.000644 0.000724 0.000644 0.000723 2,505 441,614
Sep 19, 2018 0.000634 0.000720 0.000615 0.000645 3,777 394,239
Sep 18, 2018 0.000615 0.000717 0.000612 0.000637 3,483 389,294
Sep 17, 2018 0.000666 0.000699 0.000611 0.000615 2,760 375,969
Sep 16, 2018 0.000660 0.000690 0.000639 0.000665 4,665 406,292
Sep 15, 2018 0.000708 0.000729 0.000655 0.000658 1,532 402,143
Sep 14, 2018 0.000650 0.000721 0.000624 0.000709 1,723 433,632
Sep 13, 2018 0.000646 0.000685 0.000640 0.000650 2,538 397,461
Sep 12, 2018 0.000725 0.000726 0.000583 0.000645 3,515 394,492
Sep 11, 2018 0.000673 0.000728 0.000626 0.000725 1,492 442,988
Sep 10, 2018 0.000614 0.000672 0.000605 0.000672 1,363 410,451
Sep 09, 2018 0.000610 0.000671 0.000597 0.000614 2,737 375,145
Sep 08, 2018 0.000676 0.000733 0.000605 0.000610 1,942 373,059
Sep 07, 2018 0.000700 0.000742 0.000627 0.000676 1,768 412,954
Sep 06, 2018 0.000669 0.000701 0.000603 0.000700 2,647 427,767
Sep 05, 2018 0.000824 0.000868 0.000667 0.000667 2,520 407,989
Sep 04, 2018 0.000742 0.000876 0.000732 0.000824 5,420 503,499
Sep 03, 2018 0.000880 0.000940 0.000714 0.000742 4,379 453,345
Sep 02, 2018 0.000750 0.000896 0.000741 0.000881 9,037 538,186
Sep 01, 2018 0.000824 0.000916 0.000746 0.000750 2,978 458,512
Aug 31, 2018 0.000742 0.000980 0.000726 0.000824 3,808 503,812
Aug 30, 2018 0.000859 0.000921 0.000737 0.000742 1,692 453,461
Aug 29, 2018 0.000771 0.000890 0.000716 0.000858 2,311 524,494
Aug 28, 2018 0.000831 0.000909 0.000684 0.000770 4,616 470,678
Aug 27, 2018 0.000904 0.000965 0.000814 0.000831 2,548 507,842
Aug 26, 2018 0.000947 0.000961 0.000880 0.000905 1,489 553,029
Aug 25, 2018 0.000903 0.001014 0.000903 0.000945 4,929 577,413
Aug 24, 2018 0.000920 0.000978 0.000872 0.000904 1,390 552,587
Aug 23, 2018 0.000912 0.000995 0.000865 0.000922 2,457 563,303
Aug 22, 2018 0.000934 0.001029 0.000910 0.000958 2,751 585,792
Aug 21, 2018 0.000996 0.001077 0.000902 0.000933 6,389 570,521
Aug 20, 2018 0.000997 0.001129 0.000955 0.000999 1,206 610,535
Aug 19, 2018 0.000996 0.001080 0.000948 0.000998 1,962 610,206
Aug 18, 2018 0.001125 0.001125 0.000894 0.000995 3,728 608,216
Aug 17, 2018 0.001052 0.001269 0.000975 0.001122 9,627 685,986
Aug 16, 2018 0.001023 0.001051 0.000925 0.001051 8,222 642,699
Aug 15, 2018 0.001109 0.001121 0.000925 0.001023 6,709 625,248
Aug 14, 2018 0.001155 0.001165 0.000914 0.001107 15,003 676,787
Aug 13, 2018 0.001214 0.001356 0.001127 0.001156 16,793 706,608
Aug 12, 2018 0.001377 0.001531 0.001212 0.001213 8,052 741,613
Aug 11, 2018 0.001244 0.001428 0.001219 0.001382 1,216 844,654
Aug 10, 2018 0.001447 0.001575 0.001227 0.001245 7,459 760,983
Aug 09, 2018 0.001335 0.001667 0.001335 0.001448 17,139 885,197
Aug 08, 2018 0.001517 0.001548 0.001317 0.001333 2,601 814,606
Aug 07, 2018 0.001717 0.001763 0.001493 0.001516 9,889 926,454
Aug 06, 2018 0.001355 0.001923 0.001328 0.001718 7,989 1,050,032
Aug 05, 2018 0.001742 0.001774 0.001341 0.001354 2,810 827,442
Aug 04, 2018 0.001526 0.001897 0.001507 0.001742 7,237 1,064,689
Aug 03, 2018 0.001631 0.001778 0.001463 0.001525 8,537 931,845
Aug 02, 2018 0.001876 0.002044 0.001561 0.001630 10,838 996,580
Aug 01, 2018 0.001868 0.001931 0.001625 0.001875 4,308 1,146,050
Jul 31, 2018 0.002119 0.002222 0.001681 0.001867 9,595 1,141,386
Jul 30, 2018 0.002140 0.002479 0.001981 0.002121 9,725 1,296,564
Jul 29, 2018 0.002521 0.002582 0.001925 0.002139 2,977 1,307,120
Jul 28, 2018 0.002199 0.002914 0.002194 0.002516 19,237 1,538,109
Jul 27, 2018 0.001951 0.002413 0.001805 0.002195 13,369 1,341,716
Jul 26, 2018 0.002147 0.002325 0.001938 0.001952 4,974 1,193,224
Jul 25, 2018 0.002246 0.002422 0.002034 0.002149 11,953 1,313,251
Jul 24, 2018 0.002433 0.002508 0.002086 0.002267 10,984 1,385,675
Jul 23, 2018 0.002723 0.002961 0.002019 0.002430 30,466 1,485,586
Jul 22, 2018 0.002179 0.002725 0.002125 0.002725 16,769 1,665,654
Jul 21, 2018 0.002094 0.002472 0.001776 0.002152 29,007 1,315,604
Jul 20, 2018 0.002472 0.002600 0.002094 0.002094 23,076 1,280,061
Jul 19, 2018 0.002582 0.002709 0.002227 0.002471 22,021 1,510,188
Jul 18, 2018 0.003024 0.003055 0.002275 0.002583 109,987 1,579,024
Jul 17, 2018 0.002785 0.003034 0.002560 0.002928 129,961 1,789,690
Jul 16, 2018 0.002678 0.002881 0.002646 0.002792 45,339 1,706,386
Jul 15, 2018 0.002841 0.002863 0.002675 0.002675 27,212 1,634,842
Jul 14, 2018 0.002874 0.003003 0.002835 0.002842 23,440 1,737,124
Jul 13, 2018 0.002914 0.003072 0.002835 0.002879 70,427 1,759,703
Jul 12, 2018 0.003321 0.003352 0.002777 0.002910 85,736 1,778,798
Jul 11, 2018 0.002973 0.003411 0.002929 0.003322 56,844 2,030,207
Jul 10, 2018 0.003225 0.003263 0.002822 0.002971 49,545 1,816,021
Jul 09, 2018 0.002943 0.003669 0.002910 0.003228 45,381 1,972,929
Jul 08, 2018 0.002906 0.003148 0.002819 0.002943 28,738 1,799,127
Jul 07, 2018 0.002987 0.003071 0.002663 0.002908 30,117 1,777,734
Jul 06, 2018 0.003299 0.003442 0.002763 0.002992 42,102 1,828,509
Jul 05, 2018 0.003891 0.003891 0.003196 0.003300 80,392 2,016,968
Jul 04, 2018 0.004114 0.004216 0.003622 0.003908 71,431 -
Jul 03, 2018 0.003582 0.004315 0.003501 0.004114 94,363 -
Jul 02, 2018 0.003745 0.004355 0.003326 0.003592 169,554 -
Jul 01, 2018 0.002803 0.004105 0.002715 0.003743 181,370 -
Jun 30, 2018 0.002494 0.002874 0.002314 0.002802 50,366 -
Jun 29, 2018 0.001938 0.004185 0.001887 0.002485 206,153 -
Jun 28, 2018 0.001915 0.002316 0.001761 0.001937 33,988 -
Jun 27, 2018 0.001806 0.001957 0.001768 0.001914 19,669 -
Jun 26, 2018 0.002100 0.002104 0.001746 0.001807 49,305 -
Jun 25, 2018 0.002507 0.002511 0.001927 0.002100 22,729 -
Jun 24, 2018 0.002180 0.002521 0.002054 0.002513 27,902 -
Jun 23, 2018 0.002195 0.002410 0.002060 0.002180 25,001 -
Jun 22, 2018 0.003066 0.003068 0.002151 0.002193 37,509 -
Jun 21, 2018 0.002684 0.003196 0.002548 0.003069 32,583 -
Jun 20, 2018 0.002577 0.003047 0.002324 0.002683 59,316 -
Jun 19, 2018 0.003002 0.003005 0.002495 0.002576 164,210 -
Jun 18, 2018 0.002758 0.003023 0.002488 0.002992 49,114 -
Jun 17, 2018 0.003205 0.003238 0.002773 0.002773 15,160 -
Jun 16, 2018 0.003281 0.003376 0.002966 0.003203 29,556 -
Jun 15, 2018 0.003690 0.003715 0.003222 0.003291 40,437 -
Jun 14, 2018 0.003350 0.003856 0.003264 0.003709 53,012 -
Jun 13, 2018 0.003317 0.003490 0.002847 0.003352 76,547 -
Jun 12, 2018 0.003663 0.003730 0.002936 0.003304 70,117 -
Jun 11, 2018 0.003565 0.003664 0.003260 0.003664 132,632 -
Jun 10, 2018 0.004452 0.004703 0.003510 0.003555 103,813 -
Jun 09, 2018 0.004750 0.005790 0.004024 0.004349 425,031 -
Jun 08, 2018 0.003878 0.005779 0.003272 0.004751 578,966 -
Jun 07, 2018 0.002799 0.003233 0.002666 0.003233 172,644 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paymon

Paymon (PMNT) is a cryptocurrency token and operates on the Ethereum platform. Paymon has a current supply of 1,000,000,000 PMNT with 611,226,584 PMNT in circulation. The last known price of Paymon is 0.000087 USD and is down 20.15% over the last 24 hours. It is currently trading on 3 active market(s) with 346 USD traded over the last 24 hours. More information can be found at https://paymon.org/.
Paymon Statistics
Paymon Price 0.000087 USD
Paymon ROI -96.89%
Market Rank #1593
Market Cap 53,277 USD
24 Hour Volume 346 USD
Circulating Supply 611,226,584 PMNT
Total Supply 1,000,000,000 PMNT
Max Supply No Data
All Time High 0.005790 USD
(Jun 09, 2018)
All Time Low 0.000031 USD
(Jul 10, 2019)
52 Week High / Low 0.002961 USD /
0.000031 USD
90 Day High / Low 0.000386 USD /
0.000031 USD
30 Day High / Low 0.000386 USD /
0.000031 USD
7 Day High / Low 0.000386 USD /
0.000084 USD
24 Hour High / Low 0.000143 USD /
0.000087 USD
Yesterday's High / Low 0.000143 USD /
0.000096 USD
Yesterday's Open / Close 0.000096 USD /
0.000097 USD
Yesterday's Change $0.000001 USD (+1.27%)
Yesterday's Volume $143 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)