Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paxos Standard Token Paxos Standard Token (PAX)
0.998826 USD (-0.49%)
0.00010076 BTC (4.56%)
0.00540677 ETH (3.08%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
190,355,593 USD
19,204 BTC
1,030,418 ETH
Volume (24h)
419,561,608 USD
42,326 BTC
2,271,139 ETH
Circulating Supply
190,579,408 PAX
Total Supply
197,110,623 PAX

Historical data for Paxos Standard Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 1.00 1.02 0.990603 0.997398 404,412,618 190,083,444
Aug 20, 2019 1.00 1.01 0.995571 0.999875 344,623,471 189,947,108
Aug 19, 2019 1.00 1.01 0.997393 1.00 350,239,626 192,426,154
Aug 18, 2019 1.00 1.00 0.995224 1.00 226,551,067 186,122,764
Aug 17, 2019 1.00 1.01 0.997226 1.00 161,201,681 186,004,855
Aug 16, 2019 1.00 1.01 0.990504 1.00 201,549,632 186,118,397
Aug 15, 2019 1.00 1.03 0.984505 1.00 202,705,515 180,324,564
Aug 14, 2019 1.00 1.02 0.998480 1.00 198,327,050 184,931,807
Aug 13, 2019 1.00 1.01 0.999301 1.00 177,726,420 191,823,270
Aug 12, 2019 0.997783 1.00 0.997240 1.00 177,201,572 198,677,731
Aug 11, 2019 1.00 1.01 0.996870 0.998116 157,774,323 198,653,166
Aug 10, 2019 1.00 1.02 0.996794 1.00 178,574,970 192,278,878
Aug 09, 2019 0.997337 1.01 0.997039 1.00 180,299,554 191,794,916
Aug 08, 2019 1.00 1.01 0.994542 0.996479 205,732,783 196,000,514
Aug 07, 2019 0.999124 1.01 0.995115 1.00 247,798,994 204,131,797
Aug 06, 2019 1.01 1.02 0.998081 0.999328 234,927,328 207,235,522
Aug 05, 2019 1.00 1.01 0.990537 1.00 188,878,303 195,847,617
Aug 04, 2019 1.00 1.01 0.994074 1.00 150,667,126 202,248,694
Aug 03, 2019 1.00 1.01 0.997267 1.00 167,515,158 199,770,665
Aug 02, 2019 1.00 1.01 1.00 1.00 154,899,157 192,732,262
Aug 01, 2019 1.00 1.01 0.997000 1.00 135,503,322 189,821,371
Jul 31, 2019 1.00 1.01 0.996226 1.00 151,112,648 184,807,189
Jul 30, 2019 1.00 1.01 0.991118 1.00 168,514,347 188,662,796
Jul 29, 2019 1.00 1.01 0.995289 1.00 197,491,758 189,158,131
Jul 28, 2019 1.00 1.01 0.987667 1.00 223,662,624 182,198,841
Jul 27, 2019 1.00 1.02 0.993445 1.00 191,534,036 175,948,290
Jul 26, 2019 1.00 1.01 0.996967 1.00 111,478,808 170,345,947
Jul 25, 2019 1.00 1.01 0.994918 1.00 112,636,156 163,153,230
Jul 24, 2019 0.999270 1.01 0.995969 1.00 91,111,885 164,229,340
Jul 23, 2019 1.00 1.01 0.996416 0.999270 94,957,752 161,553,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Statistics
Paxos Standard Token Price 0.998826 USD
Paxos Standard Token ROI +0.11%
Market Rank #38
Market Cap 190,355,593 USD
24 Hour Volume 419,561,608 USD
Circulating Supply 190,579,408 PAX
Total Supply 197,110,623 PAX
Max Supply No Data
All Time High 1.10 USD
(Oct 15, 2018)
All Time Low 0.975207 USD
(Apr 02, 2019)
52 Week High / Low 1.10 USD /
0.975207 USD
90 Day High / Low 1.04 USD /
0.982944 USD
30 Day High / Low 1.03 USD /
0.984505 USD
7 Day High / Low 1.02 USD /
0.984505 USD
24 Hour High / Low 1.01 USD /
0.990603 USD
Yesterday's High / Low 1.02 USD /
0.990603 USD
Yesterday's Open / Close 1.00 USD /
0.997398 USD
Yesterday's Change $-0.002814 USD (-0.28%)
Yesterday's Volume $404,412,618 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)