Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paxos Standard Token Paxos Standard Token (PAX)
1.02 USD (0.53%)
0.00011246 BTC (-3.65%)
0.00377439 ETH (-1.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
182,436,070 USD
20,173 BTC
677,029 ETH
Volume (24h)
201,074,098 USD
22,234 BTC
746,195 ETH
Circulating Supply
179,374,357 PAX
Total Supply
179,374,584 PAX

Historical data for Paxos Standard Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 1.01 1.02 1.01 1.02 169,889,591 182,226,797
Jun 14, 2019 1.00 1.01 1.00 1.01 180,326,611 178,058,413
Jun 13, 2019 1.00 1.01 1.00 1.00 171,220,670 173,228,790
Jun 12, 2019 0.995295 1.01 0.993266 1.00 182,703,184 178,913,907
Jun 11, 2019 0.996985 0.998817 0.990424 0.995029 161,214,615 169,230,441
Jun 10, 2019 0.986704 0.997980 0.982944 0.996932 175,337,600 174,843,769
Jun 09, 2019 0.996073 0.996968 0.983095 0.987204 146,318,295 175,838,715
Jun 08, 2019 1.00 1.00 0.993220 0.996293 161,776,186 177,457,705
Jun 07, 2019 0.996538 1.00 0.993788 1.00 200,902,759 178,244,968
Jun 06, 2019 0.995523 1.01 0.988701 0.995908 186,610,913 169,261,256
Jun 05, 2019 0.991620 1.00 0.990798 0.995592 173,643,400 165,110,019
Jun 04, 2019 1.00 1.02 0.988707 0.991620 201,668,975 163,832,933
Jun 03, 2019 1.00 1.01 0.997213 1.00 177,054,195 164,868,008
Jun 02, 2019 1.00 1.01 0.995406 1.00 106,666,611 166,772,742
Jun 01, 2019 1.00 1.01 0.996929 1.00 122,131,245 166,919,637
May 31, 2019 1.00 1.01 0.996079 1.00 175,475,426 165,555,393
May 30, 2019 0.998730 1.02 0.993765 1.00 233,730,143 165,724,473
May 29, 2019 0.998441 1.01 0.997158 0.998555 149,477,991 175,644,280
May 28, 2019 0.997997 1.01 0.995272 0.997084 109,297,223 172,045,156
May 27, 2019 0.996293 1.02 0.993208 0.999346 173,038,229 170,603,682
May 26, 2019 0.997921 1.00 0.986030 0.996538 152,852,768 176,285,643
May 25, 2019 0.997954 1.00 0.996482 0.997817 102,714,756 176,406,138
May 24, 2019 1.00 1.00 0.995604 0.997954 149,606,486 176,907,761
May 23, 2019 1.00 1.00 0.995130 0.999021 152,082,589 177,820,097
May 22, 2019 0.998031 1.01 0.992235 1.00 166,254,739 178,569,421
May 21, 2019 0.996259 1.00 0.992681 0.998031 160,010,732 179,828,233
May 20, 2019 1.00 1.02 0.990065 0.995917 208,077,929 183,722,805
May 19, 2019 0.997443 1.01 0.989193 1.00 216,212,365 190,084,717
May 18, 2019 0.993748 1.01 0.991501 0.996933 142,879,879 183,769,756
May 17, 2019 0.997957 1.02 0.989534 0.993748 328,562,246 182,436,470
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Statistics
Paxos Standard Token Price 1.02 USD
Paxos Standard Token ROI +1.94%
Market Rank #47
Market Cap 182,436,070 USD
24 Hour Volume 201,074,098 USD
Circulating Supply 179,374,357 PAX
Total Supply 179,374,584 PAX
Max Supply No Data
All Time High 1.10 USD
(Oct 15, 2018)
All Time Low 0.975207 USD
(Apr 02, 2019)
52 Week High / Low 1.10 USD /
0.975207 USD
90 Day High / Low 1.05 USD /
0.975207 USD
30 Day High / Low 1.03 USD /
0.982944 USD
7 Day High / Low 1.03 USD /
0.982944 USD
24 Hour High / Low 1.03 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.02 USD
Yesterday's Change $0.003728 USD (+0.37%)
Yesterday's Volume $169,889,591 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)