Market Cap:
Paxos Standard Token Paxos Standard Token (PAX)
1.02 USD (0.32%)
0.00025754 BTC (-0.11%)
0.00699942 ETH (1.59%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
115,705,082 USD
29,292 BTC
796,114 ETH
Volume (24h)
84,863,874 USD
21,484 BTC
583,910 ETH
Circulating Supply
113,740,074 PAX
Total Supply
113,977,149 PAX

Historical data for Paxos Standard Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.01 1.02 1.01 1.01 85,876,572 115,366,331
Feb 18, 2019 1.02 1.03 1.01 1.01 88,170,693 115,823,940
Feb 17, 2019 1.01 1.02 1.01 1.02 79,195,020 116,024,836
Feb 16, 2019 1.01 1.02 1.01 1.01 69,454,603 115,878,882
Feb 15, 2019 1.01 1.02 1.01 1.01 69,168,484 115,926,766
Feb 14, 2019 1.01 1.02 1.01 1.01 70,286,857 117,427,622
Feb 13, 2019 1.02 1.02 1.01 1.01 75,710,292 117,884,396
Feb 12, 2019 1.01 1.02 1.01 1.02 66,897,125 119,474,539
Feb 11, 2019 1.01 1.02 1.01 1.01 60,894,838 120,632,705
Feb 10, 2019 1.01 1.02 1.01 1.01 60,588,494 122,169,630
Feb 09, 2019 1.01 1.01 1.01 1.01 70,656,331 122,240,029
Feb 08, 2019 1.01 1.02 1.00 1.01 77,932,965 122,427,876
Feb 07, 2019 1.01 1.01 1.01 1.01 55,389,898 122,957,868
Feb 06, 2019 1.01 1.02 1.00 1.01 66,612,057 121,685,324
Feb 05, 2019 1.01 1.01 1.00 1.01 57,839,333 122,125,792
Feb 04, 2019 1.01 1.01 1.01 1.01 56,430,944 122,969,514
Feb 03, 2019 1.01 1.01 1.01 1.01 61,128,427 123,568,534
Feb 02, 2019 1.01 1.01 1.01 1.01 66,571,596 124,226,620
Feb 01, 2019 1.01 1.01 1.01 1.01 66,351,040 125,331,635
Jan 31, 2019 1.01 1.01 1.01 1.01 63,835,356 128,894,022
Jan 30, 2019 1.01 1.01 1.01 1.01 61,165,409 130,367,487
Jan 29, 2019 1.01 1.01 1.01 1.01 64,274,527 132,074,842
Jan 28, 2019 1.01 1.02 1.01 1.01 81,225,721 134,545,279
Jan 27, 2019 1.01 1.01 1.01 1.01 62,041,279 136,081,435
Jan 26, 2019 1.01 1.01 1.00 1.01 57,025,801 136,284,416
Jan 25, 2019 1.01 1.01 1.01 1.01 64,553,143 137,262,593
Jan 24, 2019 1.01 1.01 1.00 1.01 58,509,985 140,116,187
Jan 23, 2019 1.01 1.01 1.00 1.01 64,335,453 136,535,608
Jan 22, 2019 1.01 1.01 1.00 1.01 71,132,403 138,484,083
Jan 21, 2019 1.01 1.02 1.00 1.01 66,016,072 140,676,736
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Price 1.02 USD
Market Rank #43
Market Cap 115,705,082 USD
24h Volume 84,863,874 USD
Circulating Supply 113,740,074 PAX
Total Supply 113,977,149 PAX
Max Supply No Data
Yesterday's Open / Close $1.01 USD / $1.01 USD
Yesterday's High / Low $1.02 USD / $1.01 USD
Yesterday's Change +0.001343 USD (+0.13%)
Yesterday's Volume $85,876,572 USD