Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Paxos Standard Token Paxos Standard Token (PAX)
1.00 USD (0.20%)
0.00018609 BTC (-2.20%)
0.00581696 ETH (-1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
104,325,617 USD
19,383 BTC
605,876 ETH
Volume (24h)
73,874,069 USD
13,725 BTC
429,027 ETH
Circulating Supply
104,156,776 PAX
Total Supply
105,476,373 PAX

Historical data for Paxos Standard Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.998767 1.01 0.996886 0.998521 70,292,167 107,227,658
Apr 20, 2019 1.00 1.00 0.995891 0.998560 71,568,847 108,230,397
Apr 19, 2019 1.00 1.01 0.996730 1.00 79,888,815 107,813,093
Apr 18, 2019 1.00 1.00 0.996642 1.00 73,997,682 108,038,630
Apr 17, 2019 1.00 1.01 0.999149 1.00 77,577,095 110,231,293
Apr 16, 2019 1.00 1.01 0.991599 1.00 64,506,997 109,620,504
Apr 15, 2019 0.998419 1.01 0.997535 1.00 84,944,553 109,066,915
Apr 14, 2019 1.00 1.00 0.996375 0.998419 49,637,430 109,858,535
Apr 13, 2019 1.00 1.00 0.997641 1.00 52,335,702 107,681,009
Apr 12, 2019 0.999928 1.01 0.995150 1.00 78,170,139 107,537,240
Apr 11, 2019 0.999998 1.01 0.996501 0.999872 119,904,112 107,105,391
Apr 10, 2019 0.998963 1.02 0.989656 0.999599 104,633,041 110,031,661
Apr 09, 2019 0.997705 1.00 0.995025 0.999263 68,687,118 110,493,839
Apr 08, 2019 1.00 1.00 0.991972 0.997705 89,753,725 106,051,565
Apr 07, 2019 1.00 1.01 0.996232 0.999504 70,038,223 107,460,178
Apr 06, 2019 0.999769 1.01 0.993923 1.00 83,508,151 107,876,625
Apr 05, 2019 1.00 1.00 0.996117 1.00 74,688,581 107,451,942
Apr 04, 2019 1.00 1.01 0.997731 1.00 92,533,727 110,766,994
Apr 03, 2019 0.997438 1.02 0.989111 1.00 156,158,438 111,997,007
Apr 02, 2019 1.00 1.01 0.975207 0.997618 173,453,585 111,057,285
Apr 01, 2019 1.00 1.01 0.998088 1.00 64,407,270 115,398,412
Mar 31, 2019 1.00 1.00 1.00 1.00 50,312,218 118,271,807
Mar 30, 2019 0.999632 1.05 0.994390 1.00 61,562,607 118,176,473
Mar 29, 2019 1.01 1.01 0.997226 1.00 65,961,700 118,055,431
Mar 28, 2019 1.01 1.02 1.01 1.01 49,066,881 120,163,990
Mar 27, 2019 1.02 1.02 1.01 1.01 62,009,065 121,692,375
Mar 26, 2019 1.01 1.02 1.01 1.02 47,405,788 120,899,667
Mar 25, 2019 1.01 1.02 1.01 1.01 55,622,554 120,688,608
Mar 24, 2019 1.01 1.02 1.01 1.01 49,244,332 119,850,518
Mar 23, 2019 1.01 1.02 1.01 1.01 54,047,482 120,353,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Paxos Standard Token

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Token Statistics
Paxos Standard Token Price 1.00 USD
Paxos Standard Token ROI +0.39%
Market Rank #63
Market Cap 104,325,617 USD
24 Hour Volume 73,874,069 USD
Circulating Supply 104,156,776 PAX
Total Supply 105,476,373 PAX
Max Supply No Data
All Time High 1.10 USD
(Oct 15, 2018)
All Time Low 0.975207 USD
(Apr 02, 2019)
52 Week High / Low 1.10 USD /
0.975207 USD
90 Day High / Low 1.05 USD /
0.975207 USD
30 Day High / Low 1.05 USD /
0.975207 USD
7 Day High / Low 1.01 USD /
0.991599 USD
24 Hour High / Low 1.00 USD /
0.995672 USD
Yesterday's High / Low 1.01 USD /
0.996886 USD
Yesterday's Open / Close 0.998767 USD /
0.998521 USD
Yesterday's Change $-0.000246 USD (-0.02%)
Yesterday's Volume $70,292,167 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)