×
×
Cryptocurrencies:  5,515Markets:  22,557Market Cap:  $249,100,604,78124h Vol:  $94,601,299,538BTC Dominance:  65.5%
Market Cap:  $249,100,604,78124h Vol:  $94,601,299,538BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,557

PAXEX (PAXEX)

$0.000355 USD (58.08%)
0.00000004 BTC (58.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,240.88 USD
    0.70463609 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    17,571,745 PAXEX
  • Total Supply
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.000225
    0.000360
    0.000224
    0.000355
    0
    6,240.88
    May 25, 2020
    0.000350
    0.000352
    0.000225
    0.000225
    1.20
    3,946.67
    May 24, 2020
    0.000364
    0.000372
    0.000268
    0.000351
    48.45
    6,176.11
    May 23, 2020
    0.000207
    0.000365
    0.000184
    0.000364
    39.65
    6,398.84
    May 22, 2020
    0.000345
    0.000349
    0.000206
    0.000207
    24.42
    3,629.05
    May 21, 2020
    0.000190
    0.000382
    0.000170
    0.000345
    55.76
    6,065.47
    May 20, 2020
    0.000389
    0.000391
    0.000189
    0.000190
    33.93
    3,345.62
    May 19, 2020
    0.000194
    0.000393
    0.000194
    0.000389
    4.35
    6,831.63
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000194
    0
    3,406.91
    May 17, 2020
    0.000187
    0.000293
    0.000187
    0.000193
    1.66
    3,399.18
    May 16, 2020
    0.000280
    0.000286
    0.000187
    0.000187
    29.06
    3,293.05
    May 15, 2020
    0.000195
    0.000385
    0.000189
    0.000280
    0.283327
    4,913.14
    May 14, 2020
    0.000185
    0.000392
    0.000185
    0.000195
    5.57
    3,420.99
    May 13, 2020
    0.000562
    0.000572
    0.000183
    0.000185
    14.41
    3,245.16
    May 12, 2020
    0.000344
    0.000575
    0.000342
    0.000562
    52.80
    9,870.00
    May 11, 2020
    0.000263
    0.000362
    0.000262
    0.000344
    0.085856
    6,043.61
    May 10, 2020
    0.000383
    0.000383
    0.000251
    0.000263
    0.525130
    4,613.72
    May 09, 2020
    0.000394
    0.000396
    0.000286
    0.000383
    134.97
    6,737.08
    May 08, 2020
    0.000397
    0.000400
    0.000298
    0.000393
    41.95
    6,914.13
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    8.94
    6,971.01
    May 06, 2020
    0.000359
    0.000372
    0.000276
    0.000277
    1.67
    4,870.51
    May 05, 2020
    0.000356
    0.000362
    0.000270
    0.000359
    60.28
    6,311.32
    May 04, 2020
    0.000267
    0.000358
    0.000259
    0.000356
    13.24
    6,260.58
    May 03, 2020
    0.000269
    0.000367
    0.000265
    0.000267
    29.19
    4,685.94
    May 02, 2020
    0.000356
    0.000357
    0.000266
    0.000269
    85.86
    4,731.98
    May 01, 2020
    0.000572
    0.000581
    0.000264
    0.000356
    139.58
    6,247.07
    Apr 30, 2020
    0.000527
    0.000594
    0.000376
    0.000572
    8.04
    10,054.07
    Apr 29, 2020
    0.000474
    0.000585
    0.000413
    0.000528
    50.28
    9,274.32
    Apr 28, 2020
    0.000545
    0.000545
    0.000386
    0.000474
    41.67
    8,335.00
    Apr 27, 2020
    0.000461
    0.000545
    0.000308
    0.000545
    130.77
    9,578.30

About PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000355 USD and is up 57.83% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

PAXEX Statistics

PAXEX Price$0.000355 USD
PAXEX ROI
-96.41%
Market Rank#1954
Market Cap$6,240.88 USD
24 Hour VolumeNo Data
Circulating Supply17,571,745 PAXEX
Total Supply25,817,955 PAXEX
Max SupplyNo Data
All Time High
$0.083452 USD
(Oct 09, 2018)
All Time Low
$0.000037 USD
(Dec 20, 2018)
52 Week High / Low
$0.003690 USD /
$0.000048 USD
90 Day High / Low
$0.000722 USD /
$0.000048 USD
30 Day High / Low
$0.000594 USD /
$0.000170 USD
7 Day High / Low
$0.000390 USD /
$0.000170 USD
24 Hour High / Low
$0.000360 USD /
$0.000224 USD
Yesterday's High / Low
$0.000360 USD /
$0.000224 USD
Yesterday's Open / Close
$0.000225 USD /
$0.000355 USD
Yesterday's Change$0.000131 USD (58.15%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.