New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PAXEX PAXEX (PAXEX)
0.000196 USD (-18.35%)
0.00000002 BTC (-21.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,441 USD
0 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
17,571,745 PAXEX
Total Supply
25,817,955 PAXEX

Historical data for PAXEX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.000160 0.000249 0.000160 0.000196 11 3,440
Oct 19, 2019 0.000159 0.000162 0.000159 0.000160 - 2,808
Oct 18, 2019 0.000237 0.000240 0.000078 0.000159 30 2,802
Oct 17, 2019 0.000402 0.000606 0.000078 0.000237 447 4,163
Oct 16, 2019 0.000415 0.000415 0.000402 0.000402 6 7,065
Oct 15, 2019 0.000418 0.000419 0.000415 0.000415 - 7,300
Oct 14, 2019 0.000324 0.000419 0.000323 0.000417 1 7,336
Oct 13, 2019 0.000416 0.000421 0.000322 0.000324 0 5,696
Oct 12, 2019 0.000415 0.000420 0.000415 0.000417 4 7,319
Oct 11, 2019 0.000429 0.000436 0.000415 0.000415 3 7,295
Oct 10, 2019 0.000310 0.000429 0.000243 0.000429 8 7,540
Oct 09, 2019 0.000329 0.000345 0.000310 0.000310 0 5,442
Oct 08, 2019 0.000329 0.000333 0.000327 0.000329 11 5,788
Oct 07, 2019 0.000313 0.000332 0.000310 0.000330 10 5,791
Oct 06, 2019 0.000326 0.000326 0.000309 0.000313 12 5,501
Oct 05, 2019 0.000246 0.000328 0.000246 0.000326 5 5,721
Oct 04, 2019 0.000248 0.000248 0.000244 0.000246 - 4,326
Oct 03, 2019 0.000222 0.000302 0.000210 0.000248 5 4,352
Oct 02, 2019 0.000414 0.000416 0.000221 0.000222 72 3,910
Oct 01, 2019 0.000307 0.000423 0.000304 0.000414 38 7,280
Sep 30, 2019 0.000401 0.000401 0.000306 0.000307 0 5,389
Sep 29, 2019 0.000403 0.000408 0.000397 0.000401 1 7,055
Sep 28, 2019 0.000305 0.000402 0.000304 0.000402 7 7,072
Sep 27, 2019 0.000269 0.000315 0.000266 0.000305 2 5,366
Sep 26, 2019 0.000388 0.000388 0.000269 0.000269 4 4,726
Sep 25, 2019 0.000342 0.000516 0.000331 0.000388 8 6,817
Sep 24, 2019 0.000463 0.000475 0.000299 0.000342 0 6,007
Sep 23, 2019 0.000400 0.000488 0.000390 0.000463 1 8,131
Sep 22, 2019 0.000501 0.000599 0.000399 0.000400 7 7,035
Sep 21, 2019 0.000407 0.000502 0.000400 0.000501 5 8,806
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PAXEX

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955 PAXEX with 17,571,745 PAXEX in circulation. The last known price of PAXEX is 0.000196 USD and is down 18.35% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.
PAXEX Statistics
PAXEX Price 0.000196 USD
PAXEX ROI -98.02%
Market Rank #1978
Market Cap 3,441 USD
24 Hour Volume 11 USD
Circulating Supply 17,571,745 PAXEX
Total Supply 25,817,955 PAXEX
Max Supply No Data
All Time High 0.083452 USD
(Oct 09, 2018)
All Time Low 0.000037 USD
(Dec 20, 2018)
52 Week High / Low 0.030784 USD /
0.000037 USD
90 Day High / Low 0.001862 USD /
0.000078 USD
30 Day High / Low 0.000606 USD /
0.000078 USD
7 Day High / Low 0.000606 USD /
0.000078 USD
24 Hour High / Low 0.000249 USD /
0.000128 USD
Yesterday's High / Low 0.000249 USD /
0.000160 USD
Yesterday's Open / Close 0.000160 USD /
0.000196 USD
Yesterday's Change $0.000036 USD (+22.50%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)