×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,383,048,80424h Vol:  $56,770,025,541BTC Dominance:  62.3%
Market Cap:  $272,383,048,80424h Vol:  $56,770,025,541BTC Dominance:  62.3%Cryptocurrencies:  5,735Markets:  23,151

PAWS Fund (PAWS)

$0.000959 USD (0.00%)
0.00000010 BTC (0.44%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,832.86 USD
    0.19924022 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    1,911,884 PAWS
  • Total Supply
    2,770,432 PAWS
  • Max Supply
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 13, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 12, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 11, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 10, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 09, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 08, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 07, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 06, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 05, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 04, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 03, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 02, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jul 01, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 30, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 29, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 28, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 27, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 26, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 25, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 24, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 23, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 22, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 21, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 20, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 19, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 18, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 17, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 16, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86
    Jun 15, 2020
    0.000959
    0.000959
    0.000959
    0.000959
    0
    1,832.86

About PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.000959 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://paws.fund/.

PAWS Fund Statistics

PAWS Fund Price$0.000959 USD
PAWS Fund ROI
-99.98%
Market Rank#2034
Market Cap$1,832.86 USD
24 Hour VolumeNo Data
Circulating Supply1,911,884 PAWS
Total Supply2,770,432 PAWS
Max Supply21,000,000 PAWS
All Time High
$4.70 USD
(Oct 31, 2018)
All Time Low
$0.000535 USD
(Mar 13, 2020)
52 Week High / Low
$0.066740 USD /
$0.000535 USD
90 Day High / Low
$0.014460 USD /
$0.000768 USD
30 Day High / Low
$0.000959 USD /
$0.000959 USD
7 Day High / Low
$0.000959 USD /
$0.000959 USD
24 Hour High / Low
$0.000959 USD /
$0.000959 USD
Yesterday's High / Low
$0.000959 USD /
$0.000959 USD
Yesterday's Open / Close
$0.000959 USD /
$0.000959 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.