Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PAWS Fund PAWS Fund (PAWS)
0.019837 USD (7.42%)
0.00000264 BTC (17.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
37,926 USD
5 BTC
Volume (24h)
659 USD
0.09 BTC
Circulating Supply
1,911,884 PAWS
Total Supply
2,770,432 PAWS
Max Supply
21,000,000 PAWS

Historical data for PAWS Fund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.018549 0.020338 0.017789 0.019472 561 37,229
Oct 21, 2019 0.020311 0.020593 0.017821 0.018260 603 34,911
Oct 20, 2019 0.019337 0.020595 0.017188 0.020311 510 38,832
Oct 19, 2019 0.016235 0.019935 0.014805 0.018834 528 36,008
Oct 18, 2019 0.010180 0.020339 0.009411 0.016238 428 31,044
Oct 17, 2019 0.022730 0.025023 0.008085 0.009951 466 19,024
Oct 16, 2019 0.016247 0.057347 0.015353 0.023643 719 45,203
Oct 15, 2019 0.019764 0.021125 0.015278 0.016247 472 31,062
Oct 14, 2019 0.019412 0.021227 0.016169 0.019832 507 37,917
Oct 13, 2019 0.022475 0.026341 0.016072 0.019412 501 37,113
Oct 12, 2019 0.016192 0.024586 0.015562 0.022476 496 42,972
Oct 11, 2019 0.017261 0.022593 0.015506 0.016196 460 30,964
Oct 10, 2019 0.015549 0.018191 0.014560 0.018191 436 34,779
Oct 09, 2019 0.013916 0.015557 0.013805 0.015546 2 29,722
Oct 08, 2019 0.013508 0.015004 0.013507 0.013916 2 26,605
Oct 07, 2019 0.010646 0.013617 0.010421 0.013513 3 25,835
Oct 06, 2019 0.014714 0.014852 0.010563 0.010660 39 20,381
Oct 05, 2019 0.017238 0.017452 0.012231 0.014712 34 28,127
Oct 04, 2019 0.015812 0.017281 0.001708 0.017238 55 32,958
Oct 03, 2019 0.016495 0.017803 0.014084 0.015814 4 30,235
Oct 02, 2019 0.016014 0.017258 0.009887 0.016502 510 31,550
Oct 01, 2019 0.019564 0.019890 0.015994 0.016014 64 30,618
Sep 30, 2019 0.019590 0.020600 0.017524 0.019561 53 37,398
Sep 29, 2019 0.020445 0.021358 0.018731 0.019590 25 37,454
Sep 28, 2019 0.022143 0.022196 0.017982 0.020432 8 39,063
Sep 27, 2019 0.017340 0.022160 0.017085 0.022140 73 42,330
Sep 26, 2019 0.018034 0.021551 0.016845 0.017341 83 33,155
Sep 25, 2019 0.017977 0.020279 0.017542 0.018039 34 34,489
Sep 24, 2019 0.021606 0.021896 0.017358 0.017972 35 34,360
Sep 23, 2019 0.025072 0.025076 0.021601 0.021602 72 41,301
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,432 PAWS with 1,911,884 PAWS in circulation. The last known price of PAWS Fund is 0.019837 USD and is up 7.42% over the last 24 hours. It is currently trading on 2 active market(s) with 659 USD traded over the last 24 hours. More information can be found at https://paws.fund/.
PAWS Fund Statistics
PAWS Fund Price 0.019837 USD
PAWS Fund ROI -99.58%
Market Rank #1663
Market Cap 37,926 USD
24 Hour Volume 659 USD
Circulating Supply 1,911,884 PAWS
Total Supply 2,770,432 PAWS
Max Supply 21,000,000 PAWS
All Time High 4.70 USD
(Oct 31, 2018)
All Time Low 0.001708 USD
(Oct 04, 2019)
52 Week High / Low 4.70 USD /
0.001708 USD
90 Day High / Low 0.057347 USD /
0.001708 USD
30 Day High / Low 0.057347 USD /
0.001708 USD
7 Day High / Low 0.026010 USD /
0.008085 USD
24 Hour High / Low 0.024282 USD /
0.017814 USD
Yesterday's High / Low 0.020338 USD /
0.017789 USD
Yesterday's Open / Close 0.018549 USD /
0.019472 USD
Yesterday's Change $0.000923 USD (+4.98%)
Yesterday's Volume $561 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)