Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PAWS Fund PAWS Fund (PAWS)
0.047791 USD (-2.42%)
0.00000450 BTC (-10.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
91,371 USD
9 BTC
Volume (24h)
272 USD
0.03 BTC
Circulating Supply
1,911,884 PAWS
Total Supply
2,770,432 PAWS
Max Supply
21,000,000 PAWS

Historical data for PAWS Fund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.047410 0.065192 0.040876 0.047932 359 91,641
Jul 17, 2019 0.041902 0.050141 0.039698 0.047381 392 90,587
Jul 16, 2019 0.048422 0.053291 0.040989 0.041989 902 80,278
Jul 15, 2019 0.046389 0.052686 0.041435 0.048470 348 92,668
Jul 14, 2019 0.054055 0.054352 0.046155 0.046362 134 88,639
Jul 13, 2019 0.057899 0.058566 0.048716 0.054032 652 103,303
Jul 12, 2019 0.053019 0.059691 0.050126 0.057877 168 110,653
Jul 11, 2019 0.061804 0.061804 0.046206 0.052977 145 101,286
Jul 10, 2019 0.062803 0.073077 0.042063 0.061796 1,125 118,146
Jul 09, 2019 0.065099 0.084345 0.054986 0.062805 822 120,076
Jul 08, 2019 0.075080 0.082089 0.049753 0.065075 693 124,415
Jul 07, 2019 0.060594 0.087959 0.060202 0.075081 572 143,547
Jul 06, 2019 0.060953 0.065281 0.060036 0.060595 71 115,850
Jul 05, 2019 0.064952 0.066153 0.048321 0.060986 489 116,598
Jul 04, 2019 0.063243 0.068852 0.051155 0.064970 678 124,215
Jul 03, 2019 0.058393 0.065931 0.056624 0.063248 126 120,922
Jul 02, 2019 0.064879 0.069077 0.041828 0.058394 1,875 111,642
Jul 01, 2019 0.074624 0.079944 0.058121 0.064828 753 123,943
Jun 30, 2019 0.076069 0.091248 0.071171 0.074624 237 142,673
Jun 29, 2019 0.074622 0.082485 0.069007 0.076132 175 145,556
Jun 28, 2019 0.069968 0.077787 0.061625 0.074563 178 142,556
Jun 27, 2019 0.093166 0.095356 0.055833 0.069857 871 133,559
Jun 26, 2019 0.094908 0.110079 0.087242 0.093166 250 178,122
Jun 25, 2019 0.108131 0.108131 0.078715 0.094908 463 181,453
Jun 24, 2019 0.108131 0.108131 0.108131 0.108131 - 206,733
Jun 23, 2019 0.108131 0.108131 0.108131 0.108131 - 20,251
Jun 22, 2019 0.108131 0.108131 0.108131 0.108131 - 20,251
Jun 21, 2019 0.108131 0.108131 0.108131 0.108131 - 20,251
Jun 20, 2019 0.108131 0.108131 0.108131 0.108131 - 20,251
Jun 19, 2019 0.108131 0.108131 0.108131 0.108131 - 20,251
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,432 PAWS with 1,911,884 PAWS in circulation. The last known price of PAWS Fund is 0.047791 USD and is down 2.42% over the last 24 hours. It is currently trading on 2 active market(s) with 272 USD traded over the last 24 hours. More information can be found at https://paws.fund/.
PAWS Fund Statistics
PAWS Fund Price 0.047791 USD
PAWS Fund ROI -98.98%
Market Rank #1550
Market Cap 91,371 USD
24 Hour Volume 272 USD
Circulating Supply 1,911,884 PAWS
Total Supply 2,770,432 PAWS
Max Supply 21,000,000 PAWS
All Time High 4.70 USD
(Oct 31, 2018)
All Time Low 0.039698 USD
(Jul 17, 2019)
52 Week High / Low 4.70 USD /
0.039698 USD
90 Day High / Low 0.289037 USD /
0.039698 USD
30 Day High / Low 0.110079 USD /
0.039698 USD
7 Day High / Low 0.065192 USD /
0.039698 USD
24 Hour High / Low 0.065192 USD /
0.040876 USD
Yesterday's High / Low 0.065192 USD /
0.040876 USD
Yesterday's Open / Close 0.047410 USD /
0.047932 USD
Yesterday's Change $0.000522 USD (+1.10%)
Yesterday's Volume $359 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)