×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,935,509,78324h Vol:  $57,236,742,733BTC Dominance:  65.9%
Market Cap:  $233,935,509,78324h Vol:  $57,236,742,733BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

Pascal (PASC)

$0.046378 USD (-3.44%)
0.00000543 BTC (-3.85%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,346,096 USD
    157.67341468 BTC
  • Volume (24h)
    $22,808.27 USD
    2.67162157 BTC
  • Circulating Supply
    29,024,150 PASC
  • Max Supply
    42,000,000 PASC
  • Historical data for Pascal

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.049617
    0.052212
    0.046592
    0.048053
    25,186.15
    1,394,031
    Nov 14, 2019
    0.050299
    0.052226
    0.045466
    0.049725
    26,782.84
    1,441,795
    Nov 13, 2019
    0.065297
    0.067146
    0.049104
    0.050053
    19,994.58
    1,450,551
    Nov 12, 2019
    0.062521
    0.069693
    0.042221
    0.065378
    31,855.90
    1,893,676
    Nov 11, 2019
    0.047635
    0.068487
    0.044411
    0.063089
    40,325.63
    1,826,487
    Nov 10, 2019
    0.045458
    0.047715
    0.042271
    0.047101
    49,674.80
    1,362,900
    Nov 09, 2019
    0.044240
    0.046594
    0.041023
    0.045230
    47,417.89
    1,308,108
    Nov 08, 2019
    0.046598
    0.047717
    0.042424
    0.042688
    28,054.73
    1,233,916
    Nov 07, 2019
    0.045363
    0.047804
    0.042698
    0.046613
    24,689.05
    1,346,649
    Nov 06, 2019
    0.040368
    0.047794
    0.038397
    0.045959
    25,007.93
    1,327,074
    Nov 05, 2019
    0.039274
    0.041098
    0.037737
    0.040310
    21,192.05
    1,163,368
    Nov 04, 2019
    0.038315
    0.042542
    0.036511
    0.039274
    38,892.65
    1,132,885
    Nov 03, 2019
    0.038673
    0.039994
    0.037984
    0.038326
    79,611.35
    1,104,937
    Nov 02, 2019
    0.039162
    0.044788
    0.036570
    0.038665
    82,197.80
    1,114,206
    Nov 01, 2019
    0.038859
    0.042015
    0.037251
    0.039231
    85,903.42
    1,129,872
    Oct 31, 2019
    0.039243
    0.040466
    0.036050
    0.039157
    87,526.42
    1,127,151
    Oct 30, 2019
    0.039315
    0.042478
    0.037591
    0.039242
    87,381.89
    1,129,020
    Oct 29, 2019
    0.042752
    0.044158
    0.036068
    0.039049
    86,038.52
    1,122,895
    Oct 28, 2019
    0.043892
    0.047977
    0.038773
    0.042745
    87,900.39
    1,228,570
    Oct 27, 2019
    0.045704
    0.049452
    0.042925
    0.043917
    86,702.88
    1,261,578
    Oct 26, 2019
    0.046496
    0.054143
    0.040715
    0.045546
    101,720
    1,307,662
    Oct 25, 2019
    0.033543
    0.047180
    0.030221
    0.046476
    78,664.48
    1,333,676
    Oct 24, 2019
    0.031228
    0.037098
    0.029663
    0.033711
    15,756.75
    966,849
    Oct 23, 2019
    0.031910
    0.039561
    0.028606
    0.031228
    14,418.72
    895,138
    Oct 22, 2019
    0.043421
    0.045692
    0.029399
    0.031910
    12,127.38
    914,221
    Oct 21, 2019
    0.032547
    0.045357
    0.028402
    0.042909
    18,172.24
    1,228,700
    Oct 20, 2019
    0.035449
    0.039975
    0.028741
    0.032547
    14,158.55
    931,493
    Oct 19, 2019
    0.048635
    0.049427
    0.029831
    0.034518
    14,400.60
    987,370
    Oct 18, 2019
    0.047302
    0.052179
    0.030326
    0.048622
    21,203.92
    1,390,116
    Oct 17, 2019
    0.036468
    0.048234
    0.020020
    0.047302
    26,128.52
    1,351,686
    Oct 16, 2019
    0.044836
    0.046306
    0.031719
    0.036450
    49,450.28
    1,041,000

About Pascal

Pascal describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 1600 TPS, a simple account number (PASA), and an architecture which enables privacy. Pascal introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. Pascal uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Pascal Statistics

Pascal Price
$0.046378 USD
Pascal ROI
1,798.63%
Market Rank
#803
Market Cap
$1,346,096 USD
24 Hour Volume
$22,808.27 USD
Circulating Supply
29,024,150 PASC
Total Supply
29,024,150 PASC
Max Supply
42,000,000 PASC
All Time High
$5.70 USD
(Jan 13, 2018)
All Time Low
$0.002442 USD
(Dec 07, 2016)
52 Week High / Low
$0.506792 USD /
$0.020020 USD
90 Day High / Low
$0.181378 USD /
$0.020020 USD
30 Day High / Low
$0.069693 USD /
$0.028402 USD
7 Day High / Low
$0.069693 USD /
$0.040666 USD
24 Hour High / Low
$0.050720 USD /
$0.040666 USD
Yesterday's High / Low
$0.052212 USD /
$0.046592 USD
Yesterday's Open / Close
$0.049617 USD /
$0.048053 USD
Yesterday's Change
$-0.001564 USD (-3.15%)
Yesterday's Volume
$25,186.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.