Market Cap:

Pascal Lite Pascal Lite (PASL)

0.014318 USD (3.41%)
0.00000214 BTC (4.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
71,909 USD
11 BTC
Volume (24h)
267 USD
0.04 BTC
Circulating Supply
5,022,100 PASL

Historical data for Pascal Lite

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.014572 0.015461 0.013051 0.014348 293 73,182
Sep 21, 2018 0.013023 0.014613 0.013004 0.014561 328 65,401
Sep 20, 2018 0.014313 0.015211 0.012736 0.013019 412 71,882
Sep 19, 2018 0.012705 0.019401 0.012630 0.014307 2,282 63,806
Sep 18, 2018 0.013285 0.013285 0.012504 0.012698 77 66,720
Sep 17, 2018 0.013740 0.013802 0.011901 0.013284 320 69,006
Sep 16, 2018 0.009224 0.013707 0.009202 0.013707 707 46,326
Sep 15, 2018 0.008633 0.009251 0.008615 0.009199 398 43,356
Sep 14, 2018 0.010124 0.010597 0.008594 0.008645 74 50,845
Sep 13, 2018 0.008054 0.008281 0.008054 0.008252 4 40,451
Sep 12, 2018 0.009192 0.009209 0.007804 0.008048 35 46,164
Sep 11, 2018 0.010498 0.010594 0.009091 0.009191 20 52,722
Sep 10, 2018 0.011394 0.011564 0.009731 0.010481 154 57,221
Sep 09, 2018 0.010458 0.011689 0.010431 0.011400 5 52,520
Sep 08, 2018 0.012139 0.012308 0.010248 0.010463 76 60,966
Sep 07, 2018 0.012353 0.015207 0.010003 0.012124 1,341 62,040
Sep 06, 2018 0.009804 0.010414 0.006718 0.010414 236 49,238
Sep 05, 2018 0.011629 0.013879 0.009512 0.009787 67 58,402
Sep 04, 2018 0.010974 0.011683 0.010945 0.011619 26 55,112
Sep 03, 2018 0.010859 0.013795 0.010327 0.010974 769 54,534
Sep 02, 2018 0.010569 0.010902 0.010499 0.010861 18 53,079
Sep 01, 2018 0.012391 0.012441 0.010552 0.010564 198 62,228
Aug 31, 2018 0.011401 0.012434 0.011124 0.012406 98 57,256
Aug 30, 2018 0.011131 0.011410 0.011016 0.011390 27 55,899
Aug 29, 2018 0.011133 0.011236 0.011019 0.011125 49 55,913
Aug 28, 2018 0.011154 0.011181 0.010717 0.011124 180 56,015
Aug 27, 2018 0.012698 0.012709 0.010860 0.011175 28 63,773
Aug 26, 2018 0.012555 0.012763 0.012464 0.012705 52 63,051
Aug 24, 2018 0.011513 0.011535 0.011424 0.011484 18 57,818
* Earliest data in range (UTC time)
** Latest data in range (UTC time)