Market Cap:

Pascal Coin Pascal Coin (PASC)

0.611371 USD (-4.22%)
0.00009327 BTC (-6.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,875,925 USD
2,117 BTC
Volume (24h)
268,577 USD
40.97 BTC
Circulating Supply
22,696,400 PASC

Historical data for Pascal Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.665510 0.671108 0.569120 0.598355 251,532 15,093,531
Sep 19, 2018 0.599207 0.685702 0.554048 0.662493 309,095 13,580,966
Sep 18, 2018 0.624094 0.644428 0.552260 0.606330 244,168 14,135,982
Sep 17, 2018 0.629220 0.717364 0.621444 0.628062 278,481 14,242,372
Sep 16, 2018 0.619495 0.771364 0.595961 0.628593 681,028 14,013,807
Sep 15, 2018 0.474735 0.621488 0.473605 0.620056 358,662 10,731,917
Sep 14, 2018 0.473331 0.510500 0.466036 0.480094 167,742 10,692,827
Sep 13, 2018 0.420726 0.513117 0.410768 0.477057 216,882 9,498,030
Sep 12, 2018 0.442333 0.447198 0.397640 0.423904 149,535 9,979,269
Sep 11, 2018 0.483858 0.488513 0.437902 0.442374 153,153 10,908,613
Sep 10, 2018 0.471720 0.493602 0.461745 0.482883 169,486 10,627,989
Sep 09, 2018 0.445725 0.492584 0.434363 0.471759 172,027 10,035,926
Sep 08, 2018 0.468905 0.486635 0.434009 0.441534 175,662 10,551,014
Sep 07, 2018 0.437521 0.512330 0.437298 0.465045 226,826 9,838,318
Sep 06, 2018 0.427055 0.437493 0.404360 0.434320 151,300 9,596,346
Sep 05, 2018 0.518239 0.602303 0.423906 0.423906 266,001 11,637,807
Sep 04, 2018 0.418868 0.524449 0.411444 0.518298 257,681 9,400,137
Sep 03, 2018 0.380359 0.434575 0.380359 0.414935 121,428 8,530,156
Sep 02, 2018 0.380764 0.423507 0.364319 0.380260 114,931 8,533,718
Sep 01, 2018 0.362753 0.387490 0.346720 0.380721 112,367 8,124,650
Aug 31, 2018 0.346185 0.367712 0.339692 0.359445 105,404 7,748,105
Aug 30, 2018 0.353833 0.358169 0.332523 0.342662 95,068 7,913,925
Aug 29, 2018 0.392768 0.394376 0.344938 0.354805 111,205 8,779,244
Aug 28, 2018 0.333585 0.415996 0.327832 0.392740 171,259 7,451,441
Aug 27, 2018 0.282153 0.396457 0.280110 0.333782 213,979 6,298,322
Aug 26, 2018 0.292888 0.300063 0.276791 0.282184 113,819 6,533,502
Aug 25, 2018 0.290640 0.319852 0.275707 0.294097 121,540 6,479,290
Aug 24, 2018 0.273147 0.296870 0.270786 0.292935 122,123 6,085,049
Aug 23, 2018 0.284207 0.286652 0.259016 0.277764 121,986 6,327,409
Aug 22, 2018 0.293956 0.308461 0.275880 0.284082 111,920 6,539,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)