Market Cap:

Particle Particle (PRT)

0.000026 USD
0.00000004 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
18,314 USD
29 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
714,506,932 PRT

Historical data for Particle

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2016 0.000026 0.000026 0.000026 0.000026 6 18,314
Oct 16, 2016 0.000026 0.000026 0.000026 0.000026 6 18,332
Oct 15, 2016 0.000026 0.000026 0.000025 0.000026 2 18,248
Oct 13, 2016 0.000013 0.000013 0.000013 0.000013 1 9,077
Oct 12, 2016 0.000013 0.000013 0.000013 0.000013 1 9,092
Oct 11, 2016 0.000025 0.000026 0.000013 0.000013 6 9,167
Oct 10, 2016 0.000019 0.000025 0.000018 0.000025 5 17,685
Oct 09, 2016 0.000012 0.000019 0.000012 0.000018 78 13,217
Oct 08, 2016 0.000019 0.000019 0.000019 0.000019 6 13,264
Oct 07, 2016 0.000018 0.000019 0.000018 0.000019 6 13,226
Oct 06, 2016 0.000018 0.000018 0.000018 0.000018 8 13,140
Oct 05, 2016 0.000018 0.000018 0.000018 0.000018 1 13,130
Oct 04, 2016 0.000012 0.000012 0.000012 0.000012 6 8,723
Oct 03, 2016 0.000018 0.000018 0.000012 0.000012 6 8,747
Oct 02, 2016 0.000018 0.000018 0.000018 0.000018 0 13,095
Sep 30, 2016 0.000018 0.000018 0.000018 0.000018 0 12,974
Sep 29, 2016 0.000018 0.000018 0.000018 0.000018 0 12,981
Sep 28, 2016 0.000018 0.000018 0.000018 0.000018 0 12,964
Sep 27, 2016 0.000018 0.000018 0.000018 0.000018 45 12,993
Sep 24, 2016 0.000018 0.000018 0.000018 0.000018 14 12,941
Sep 23, 2016 0.000018 0.000018 0.000018 0.000018 21 12,922
Sep 22, 2016 0.000018 0.000018 0.000018 0.000018 18 12,810
Sep 21, 2016 0.000018 0.000018 0.000018 0.000018 24 12,798
Sep 19, 2016 0.000018 0.000018 0.000018 0.000018 2 13,066
Sep 18, 2016 0.000024 0.000024 0.000018 0.000018 2 13,073
Sep 17, 2016 0.000024 0.000024 0.000024 0.000024 54 17,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)