Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Particle Particle (PRT)
0.000026 USD
0.00000004 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,314 USD
29 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
714,506,932 PRT

Historical data for Particle

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2016 0.000026 0.000026 0.000026 0.000026 6 18,314
Oct 16, 2016 0.000026 0.000026 0.000026 0.000026 6 18,332
Oct 15, 2016 0.000026 0.000026 0.000025 0.000026 2 18,248
Oct 13, 2016 0.000013 0.000013 0.000013 0.000013 1 9,077
Oct 12, 2016 0.000013 0.000013 0.000013 0.000013 1 9,092
Oct 11, 2016 0.000025 0.000026 0.000013 0.000013 6 9,167
Oct 10, 2016 0.000019 0.000025 0.000018 0.000025 5 17,685
Oct 09, 2016 0.000012 0.000019 0.000012 0.000018 78 13,217
Oct 08, 2016 0.000019 0.000019 0.000019 0.000019 6 13,264
Oct 07, 2016 0.000018 0.000019 0.000018 0.000019 6 13,226
Oct 06, 2016 0.000018 0.000018 0.000018 0.000018 8 13,140
Oct 05, 2016 0.000018 0.000018 0.000018 0.000018 1 13,130
Oct 04, 2016 0.000012 0.000012 0.000012 0.000012 6 8,723
Oct 03, 2016 0.000018 0.000018 0.000012 0.000012 6 8,747
Oct 02, 2016 0.000018 0.000018 0.000018 0.000018 0 13,095
Sep 30, 2016 0.000018 0.000018 0.000018 0.000018 0 12,974
Sep 29, 2016 0.000018 0.000018 0.000018 0.000018 0 12,981
Sep 28, 2016 0.000018 0.000018 0.000018 0.000018 0 12,964
Sep 27, 2016 0.000018 0.000018 0.000018 0.000018 45 12,993
Sep 24, 2016 0.000018 0.000018 0.000018 0.000018 14 12,941
Sep 23, 2016 0.000018 0.000018 0.000018 0.000018 21 12,922
Sep 22, 2016 0.000018 0.000018 0.000018 0.000018 18 12,810
Sep 21, 2016 0.000018 0.000018 0.000018 0.000018 24 12,798
Sep 19, 2016 0.000018 0.000018 0.000018 0.000018 2 13,066
Sep 18, 2016 0.000024 0.000024 0.000018 0.000018 2 13,073
Sep 17, 2016 0.000024 0.000024 0.000024 0.000024 54 17,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Particle

Particle (PRT) is a cryptocurrency. Users are able to generate PRT through the process of mining. Particle has a current supply of 714,506,932 PRT. The last known price of Particle is 0.000026 USD . More information can be found at http://www.bitparticle.com/.
Particle Statistics
Particle Price 0.000026 USD
Particle ROI No Data
Market Rank No Data
Market Cap 18,314 USD
24 Hour Volume No Data
Circulating Supply 714,506,932 PRT
Total Supply 714,506,932 PRT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)