Market Cap:

Parkgene Parkgene (GENE)

0.002428 USD (-0.04%)
0.00000036 BTC (-3.57%)
0.00000994 ETH (-8.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
679,155 USD
100 BTC
2,780 ETH
Volume (24h)
14,686 USD
2.17 BTC
60.11 ETH
Circulating Supply
279,760,863 GENE
Total Supply
928,840,384 GENE

Historical data for Parkgene

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002525 0.002548 0.002092 0.002424 14,656 706,479
Sep 20, 2018 0.002225 0.002527 0.002171 0.002523 15,501 622,598
Sep 19, 2018 0.002533 0.003362 0.002244 0.002286 14,066 708,698
Sep 18, 2018 0.002219 0.002572 0.002153 0.002531 18,809 620,776
Sep 17, 2018 0.002392 0.002517 0.002093 0.002218 22,436 669,280
Sep 16, 2018 0.002586 0.003405 0.002392 0.002447 26,091 723,365
Sep 15, 2018 0.002483 0.002658 0.002343 0.002579 16,042 694,724
Sep 14, 2018 0.003211 0.003263 0.002333 0.002430 10,768 898,234
Sep 13, 2018 0.003244 0.003332 0.002550 0.003219 13,229 907,431
Sep 12, 2018 0.002269 0.003244 0.002269 0.003241 3,303 634,685
Sep 11, 2018 0.002489 0.002740 0.002217 0.002267 72,891 696,276
Sep 10, 2018 0.001694 0.002666 0.001694 0.002485 38,381 474,015
Sep 09, 2018 0.002298 0.002550 0.001634 0.001695 119,251 642,953
Sep 08, 2018 0.003061 0.003639 0.002233 0.002239 68,462 856,263
Sep 07, 2018 0.003027 0.004258 0.002709 0.003059 3,964 846,897
Sep 06, 2018 0.002718 0.003191 0.002566 0.003029 8,075 760,527
Sep 05, 2018 0.004424 0.004632 0.002714 0.002714 54,867 1,237,651
Sep 04, 2018 0.003640 0.004490 0.003636 0.004425 1,906 1,018,432
Sep 03, 2018 0.003801 0.003874 0.003140 0.003639 44,816 1,063,306
Sep 02, 2018 0.003820 0.003937 0.003129 0.003802 119,588 1,068,703
Sep 01, 2018 0.003716 0.003853 0.002961 0.003818 121,532 1,039,607
Aug 31, 2018 0.003305 0.003851 0.003282 0.003786 67,932 924,647
Aug 30, 2018 0.004286 0.004303 0.003046 0.003371 103,516 1,199,088
Aug 29, 2018 0.004330 0.004540 0.003195 0.004284 151,026 1,211,456
Aug 28, 2018 0.005763 0.006030 0.003176 0.004468 161,065 1,612,368
Aug 27, 2018 0.004505 0.005932 0.004269 0.005779 237,040 1,260,278
Aug 26, 2018 0.004601 0.005440 0.004280 0.004507 130,092 1,287,252
Aug 25, 2018 0.005891 0.005921 0.004509 0.004591 175,983 1,647,993
Aug 24, 2018 0.005827 0.005911 0.005084 0.005835 238,850 1,630,155
Aug 23, 2018 0.006077 0.006363 0.004979 0.005628 192,639 1,700,126
* Earliest data in range (UTC time)
** Latest data in range (UTC time)