Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PARETO Rewards PARETO Rewards (PARETO)
0.000374 USD (-0.34%)
0.00000004 BTC (0.42%)
0.00000201 ETH (-1.11%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
174,889 USD
17 BTC
937 ETH
Volume (24h)
8,260 USD
0.80 BTC
44.24 ETH
Circulating Supply
467,059,682 PARETO
Total Supply
500,000,000 PARETO

Historical data for PARETO Rewards

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.000376 0.000377 0.000372 0.000374 8,255 174,706
Aug 16, 2019 0.000381 0.000382 0.000373 0.000376 8,258 175,678
Aug 15, 2019 0.000376 0.000383 0.000372 0.000381 8,271 177,926
Aug 14, 2019 0.000374 0.000384 0.000374 0.000376 8,252 175,765
Aug 13, 2019 0.000385 0.000385 0.000373 0.000375 8,259 174,938
Aug 12, 2019 0.000385 0.000386 0.000380 0.000385 8,283 179,673
Aug 11, 2019 0.000387 0.000389 0.000383 0.000385 8,250 179,914
Aug 10, 2019 0.000391 0.000394 0.000385 0.000387 8,294 180,730
Aug 09, 2019 0.000386 0.000393 0.000386 0.000391 8,276 182,777
Aug 08, 2019 0.000395 0.000413 0.000381 0.000386 8,244 180,358
Aug 07, 2019 0.000392 0.000401 0.000388 0.000395 8,285 184,381
Aug 06, 2019 0.000398 0.000405 0.000391 0.000392 8,267 183,008
Aug 05, 2019 0.000375 0.000450 0.000371 0.000398 8,301 182,719
Aug 04, 2019 0.000437 0.000454 0.000361 0.000375 9,817 171,994
Aug 03, 2019 0.000414 0.000485 0.000368 0.000437 10,275 200,274
Aug 02, 2019 0.000449 0.000500 0.000383 0.000414 9,363 189,840
Aug 01, 2019 0.000465 0.000532 0.000386 0.000449 6,590 205,802
Jul 31, 2019 0.000385 0.000478 0.000384 0.000465 7,109 213,098
Jul 30, 2019 0.000526 0.000569 0.000366 0.000385 6,542 176,494
Jul 29, 2019 0.000603 0.000655 0.000390 0.000527 5,787 241,493
Jul 28, 2019 0.000652 0.000783 0.000599 0.000603 1,033 276,684
Jul 27, 2019 0.000548 0.000794 0.000547 0.000652 1,151 299,120
Jul 26, 2019 0.000794 0.000796 0.000537 0.000548 1,966 251,322
Jul 25, 2019 0.000648 0.000805 0.000641 0.000795 1,146 364,613
Jul 24, 2019 0.001208 0.001466 0.000636 0.000648 1,600 297,258
Jul 23, 2019 0.000554 0.001229 0.000551 0.001208 490 554,273
Jul 22, 2019 0.000719 0.000749 0.000546 0.000554 3,820 254,169
Jul 21, 2019 0.000680 0.000902 0.000646 0.000719 1,751 329,696
Jul 20, 2019 0.000636 0.000716 0.000604 0.000680 1,872 311,656
Jul 19, 2019 0.001361 0.001366 0.000636 0.000636 1,587 291,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PARETO Rewards

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 PARETO with 467,059,682 PARETO in circulation. The last known price of PARETO Rewards is 0.000374 USD and is down 0.34% over the last 24 hours. It is currently trading on 5 active market(s) with 8,260 USD traded over the last 24 hours. More information can be found at https://pareto.network/.
PARETO Rewards Statistics
PARETO Rewards Price 0.000374 USD
PARETO Rewards ROI -99.24%
Market Rank #987
Market Cap 174,889 USD
24 Hour Volume 8,260 USD
Circulating Supply 467,059,682 PARETO
Total Supply 500,000,000 PARETO
Max Supply No Data
All Time High 0.103234 USD
(Feb 20, 2018)
All Time Low 0.000287 USD
(Jul 16, 2019)
52 Week High / Low 0.011556 USD /
0.000287 USD
90 Day High / Low 0.003814 USD /
0.000287 USD
30 Day High / Low 0.001466 USD /
0.000361 USD
7 Day High / Low 0.000389 USD /
0.000372 USD
24 Hour High / Low 0.000377 USD /
0.000372 USD
Yesterday's High / Low 0.000377 USD /
0.000372 USD
Yesterday's Open / Close 0.000376 USD /
0.000374 USD
Yesterday's Change $-0.000002 USD (-0.56%)
Yesterday's Volume $8,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)