Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PARETO Rewards PARETO Rewards (PARETO)
0.002998 USD (112.24%)
0.00000037 BTC (108.38%)
0.00001191 ETH (107.08%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,346,786 USD
168 BTC
5,351 ETH
Volume (24h)
236 USD
0.03 BTC
0.94 ETH
Circulating Supply
449,245,682 PARETO
Total Supply
500,000,000 PARETO

Historical data for PARETO Rewards

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.001415 0.003004 0.001381 0.002955 234 1,327,635
May 23, 2019 0.001351 0.001533 0.001250 0.001415 931 635,479
May 22, 2019 0.003527 0.003814 0.001284 0.001352 1,250 607,216
May 21, 2019 0.001813 0.003577 0.001787 0.003527 199 1,584,544
May 20, 2019 0.002098 0.002102 0.001660 0.001812 644 814,130
May 19, 2019 0.001474 0.002899 0.001466 0.002099 468 942,934
May 18, 2019 0.001150 0.001530 0.001149 0.001474 830 661,979
May 17, 2019 0.001316 0.001807 0.001115 0.001150 3,585 516,545
May 16, 2019 0.001364 0.001881 0.001191 0.001314 2,834 589,046
May 15, 2019 0.001126 0.001508 0.001120 0.001362 1,292 610,297
May 14, 2019 0.000995 0.001158 0.000943 0.001126 1,048 504,317
May 13, 2019 0.001278 0.001894 0.000994 0.000996 1,348 446,294
May 12, 2019 0.001538 0.001655 0.001229 0.001278 553 572,744
May 11, 2019 0.001307 0.001631 0.001190 0.001544 425 691,564
May 10, 2019 0.001441 0.002118 0.001306 0.001308 571 585,855
May 09, 2019 0.001308 0.001812 0.001238 0.001441 492 645,410
May 08, 2019 0.001260 0.001478 0.001205 0.001308 693 586,029
May 07, 2019 0.001873 0.002143 0.001258 0.001261 451 565,013
May 06, 2019 0.001105 0.001924 0.001031 0.001875 180 839,947
May 05, 2019 0.001908 0.002105 0.001100 0.001105 573 495,055
May 04, 2019 0.001334 0.001953 0.001294 0.001907 176 854,311
May 03, 2019 0.000965 0.001347 0.000965 0.001334 417 597,798
May 02, 2019 0.001332 0.002126 0.000913 0.000965 1,609 432,473
May 01, 2019 0.002489 0.002533 0.001137 0.001333 864 597,299
Apr 30, 2019 0.001951 0.002493 0.001945 0.002492 121 1,116,386
Apr 29, 2019 0.001206 0.002054 0.001205 0.001952 162 874,686
Apr 28, 2019 0.001096 0.001260 0.000930 0.001206 1,608 540,519
Apr 27, 2019 0.001220 0.001335 0.000935 0.001096 10,230 490,849
Apr 26, 2019 0.001426 0.001447 0.001123 0.001220 2,934 546,491
Apr 25, 2019 0.001282 0.001531 0.001253 0.001426 27,518 638,976
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PARETO Rewards

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 PARETO with 449,245,682 PARETO in circulation. The last known price of PARETO Rewards is 0.002998 USD and is up 112.24% over the last 24 hours. It is currently trading on 5 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://pareto.network/.
PARETO Rewards Statistics
PARETO Rewards Price 0.002998 USD
PARETO Rewards ROI -93.95%
Market Rank #1312
Market Cap 1,346,786 USD
24 Hour Volume 236 USD
Circulating Supply 449,245,682 PARETO
Total Supply 500,000,000 PARETO
Max Supply No Data
All Time High 0.103234 USD
(Feb 20, 2018)
All Time Low 0.000403 USD
(Jan 15, 2019)
52 Week High / Low 0.051440 USD /
0.000403 USD
90 Day High / Low 0.004359 USD /
0.000726 USD
30 Day High / Low 0.003814 USD /
0.000913 USD
7 Day High / Low 0.003814 USD /
0.001160 USD
24 Hour High / Low 0.003009 USD /
0.001381 USD
Yesterday's High / Low 0.003004 USD /
0.001381 USD
Yesterday's Open / Close 0.001415 USD /
0.002955 USD
Yesterday's Change $0.001540 USD (+108.88%)
Yesterday's Volume $234 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)