New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
PARETO Rewards PARETO Rewards (PARETO)
0.002679 USD (0.21%)
0.00000033 BTC (-0.79%)
0.00001515 ETH (-0.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,252,879 USD
155 BTC
7,087 ETH
Volume (24h)
113 USD
0.01 BTC
0.64 ETH
Circulating Supply
467,629,499 PARETO
Total Supply
500,000,000 PARETO

Historical data for PARETO Rewards

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002718 0.002718 0.002571 0.002609 110 1,220,136
Oct 16, 2019 0.002413 0.002724 0.002370 0.002720 115 1,271,832
Oct 15, 2019 0.002910 0.002923 0.002398 0.002415 102 1,129,132
Oct 14, 2019 0.002750 0.002920 0.002749 0.002910 123 1,360,871
Oct 13, 2019 0.002706 0.002753 0.002682 0.002750 116 1,286,196
Oct 12, 2019 0.002826 0.002852 0.002707 0.002707 115 1,265,744
Oct 11, 2019 0.002983 0.003043 0.002824 0.002826 120 1,321,702
Oct 10, 2019 0.002975 0.003027 0.002888 0.002982 126 1,394,312
Oct 09, 2019 0.002846 0.002999 0.002823 0.002978 126 1,392,787
Oct 08, 2019 0.002863 0.002912 0.002803 0.002846 120 1,330,768
Oct 07, 2019 0.002645 0.002876 0.002601 0.002865 121 1,339,929
Oct 06, 2019 0.002646 0.002684 0.002624 0.002645 112 1,236,646
Oct 05, 2019 0.002483 0.002646 0.002472 0.002642 112 1,235,316
Oct 04, 2019 0.002671 0.002672 0.002361 0.002483 105 1,161,061
Oct 03, 2019 0.002691 0.002714 0.002619 0.002673 113 1,249,943
Oct 02, 2019 0.002654 0.002691 0.002551 0.002691 114 1,258,365
Oct 01, 2019 0.002587 0.002668 0.002359 0.002654 112 1,241,292
Sep 30, 2019 0.002543 0.002591 0.002514 0.002585 109 1,208,598
Sep 29, 2019 0.002548 0.002579 0.002483 0.002543 108 1,189,128
Sep 28, 2019 0.002539 0.002644 0.002505 0.002549 108 1,192,010
Sep 27, 2019 0.002413 0.002543 0.002389 0.002540 108 1,187,703
Sep 26, 2019 0.002651 0.002654 0.002346 0.002413 102 1,128,582
Sep 25, 2019 0.002657 0.002757 0.002591 0.002652 112 1,240,101
Sep 24, 2019 0.002955 0.002967 0.002473 0.002650 112 1,239,390
Sep 23, 2019 0.003212 0.003283 0.002924 0.002955 125 1,381,629
Sep 22, 2019 0.003324 0.003344 0.003192 0.003212 136 1,502,060
Sep 21, 2019 0.003392 0.003425 0.003300 0.003326 141 1,555,102
Sep 20, 2019 0.003375 0.003411 0.003237 0.003394 144 1,587,192
Sep 19, 2019 0.003009 0.003381 0.002986 0.003377 143 1,579,139
Sep 18, 2019 0.003098 0.003161 0.003003 0.003009 127 1,407,205
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About PARETO Rewards

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 PARETO with 467,629,499 PARETO in circulation. The last known price of PARETO Rewards is 0.002679 USD and is up 0.21% over the last 24 hours. It is currently trading on 4 active market(s) with 113 USD traded over the last 24 hours. More information can be found at https://pareto.network/.
PARETO Rewards Statistics
PARETO Rewards Price 0.002679 USD
PARETO Rewards ROI -94.59%
Market Rank #820
Market Cap 1,252,879 USD
24 Hour Volume 113 USD
Circulating Supply 467,629,499 PARETO
Total Supply 500,000,000 PARETO
Max Supply No Data
All Time High 0.103234 USD
(Feb 20, 2018)
All Time Low 0.000287 USD
(Jul 16, 2019)
52 Week High / Low 0.006284 USD /
0.000287 USD
90 Day High / Low 0.003425 USD /
0.000361 USD
30 Day High / Low 0.003425 USD /
0.002346 USD
7 Day High / Low 0.002978 USD /
0.002370 USD
24 Hour High / Low 0.002712 USD /
0.002571 USD
Yesterday's High / Low 0.002718 USD /
0.002571 USD
Yesterday's Open / Close 0.002718 USD /
0.002609 USD
Yesterday's Change $-0.000109 USD (-4.02%)
Yesterday's Volume $110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)