Market Cap:

Pareto Network Pareto Network (PARETO)

0.003593 USD (-16.13%)
0.00000057 BTC (-15.04%)
0.00001767 ETH (-13.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
941,474 USD
151 BTC
4,630 ETH
Volume (24h)
4,073 USD
0.65 BTC
20.03 ETH
Circulating Supply
262,044,567 PARETO
Total Supply
500,000,000 PARETO

Historical data for Pareto Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003902 0.004451 0.003833 0.004233 4,631 1,022,378
Sep 17, 2018 0.004166 0.004312 0.003580 0.003901 6,198 1,082,174
Sep 16, 2018 0.004396 0.004429 0.004153 0.004163 556 1,141,871
Sep 15, 2018 0.004164 0.004555 0.004137 0.004386 839 1,081,488
Sep 14, 2018 0.003832 0.004450 0.003817 0.004170 10,660 995,260
Sep 13, 2018 0.003561 0.004280 0.003506 0.003849 16,937 924,975
Sep 12, 2018 0.003672 0.003716 0.003351 0.003534 2,485 953,765
Sep 11, 2018 0.003755 0.004146 0.003448 0.003672 17,060 975,468
Sep 10, 2018 0.004198 0.004214 0.003428 0.003750 15,300 1,090,449
Sep 09, 2018 0.003203 0.004322 0.003039 0.004196 28,827 832,083
Sep 08, 2018 0.004499 0.004614 0.003097 0.003807 65,971 1,168,692
Sep 07, 2018 0.003749 0.004824 0.003563 0.004499 138,753 973,754
Sep 06, 2018 0.003714 0.004473 0.003530 0.003744 120,800 964,659
Sep 05, 2018 0.005735 0.005755 0.003715 0.003715 122,412 1,489,643
Sep 04, 2018 0.006022 0.006216 0.004856 0.005738 192,060 1,564,292
Sep 03, 2018 0.005349 0.006261 0.005251 0.006022 55,899 1,389,444
Sep 02, 2018 0.005477 0.005688 0.005327 0.005345 47,337 1,422,637
Sep 01, 2018 0.004804 0.005691 0.004711 0.005476 52,719 1,247,744
Aug 31, 2018 0.005635 0.005698 0.004458 0.004803 49,853 1,463,650
Aug 30, 2018 0.006207 0.006253 0.005307 0.005633 47,979 1,612,149
Aug 29, 2018 0.006198 0.006263 0.005759 0.006181 43,271 1,609,993
Aug 28, 2018 0.005943 0.006265 0.005903 0.006203 43,382 1,543,750
Aug 27, 2018 0.005875 0.006200 0.005744 0.005921 31,368 1,525,904
Aug 26, 2018 0.005859 0.005865 0.005507 0.005864 23,126 1,521,762
Aug 25, 2018 0.005625 0.005923 0.005508 0.005858 25,424 1,461,189
Aug 24, 2018 0.005522 0.005807 0.005370 0.005631 29,988 1,434,187
Aug 23, 2018 0.005512 0.005731 0.005237 0.005519 37,870 1,437,906
Aug 22, 2018 0.005620 0.006218 0.005154 0.005501 30,963 1,466,061
Aug 21, 2018 0.005876 0.006150 0.005621 0.005621 31,437 1,515,323
Aug 20, 2018 0.006355 0.006399 0.005728 0.005903 31,710 1,638,773
* Earliest data in range (UTC time)
** Latest data in range (UTC time)