Market Cap:

ParallelCoin ParallelCoin (DUO)

0.250503 USD (-5.94%)
0.00003917 BTC (-5.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
78,838 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
314,719 DUO

Historical data for ParallelCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.317215 0.317394 0.249445 0.251904 4 99,834
Sep 24, 2018 0.288998 0.319702 0.251130 0.317547 268 90,953
Sep 23, 2018 0.305972 0.308192 0.249431 0.288927 88 96,295
Sep 22, 2018 0.368533 0.389852 0.267279 0.305973 5 115,984
Sep 21, 2018 0.314179 0.426913 0.308479 0.426854 25 98,878
Sep 20, 2018 0.255911 0.316081 0.246224 0.303706 180 80,540
Sep 19, 2018 0.268390 0.269107 0.247108 0.255798 46 84,467
Sep 18, 2018 0.267729 0.269412 0.263821 0.268239 39 84,259
Sep 17, 2018 0.317151 0.322737 0.262788 0.267664 36 99,813
Sep 16, 2018 0.275249 0.316998 0.267092 0.316408 68 86,626
Sep 15, 2018 0.367421 0.408567 0.273309 0.274821 40 115,634
Sep 14, 2018 0.278825 0.392169 0.268198 0.367833 150 87,752
Sep 13, 2018 0.262084 0.289879 0.262084 0.278996 88 82,483
Sep 12, 2018 0.252597 0.282940 0.249672 0.261869 176 79,497
Sep 11, 2018 0.445092 0.445261 0.250795 0.252585 150 140,079
Sep 10, 2018 0.311423 0.448316 0.298930 0.444189 65 98,011
Sep 09, 2018 0.304777 0.339895 0.278618 0.311527 276 95,919
Sep 08, 2018 0.386575 0.417858 0.304616 0.304926 79 121,662
Sep 07, 2018 0.346308 0.387182 0.303838 0.386114 866 108,989
Sep 06, 2018 0.472337 0.472675 0.340916 0.346758 411 148,653
Sep 05, 2018 0.381936 0.546493 0.352608 0.473214 450 120,202
Sep 04, 2018 0.377334 0.437359 0.335313 0.381690 667 118,754
Sep 03, 2018 0.599796 0.817827 0.329374 0.377318 7,176 188,767
Sep 02, 2018 0.344712 0.709172 0.342495 0.596286 2,153 108,487
Sep 01, 2018 0.324312 0.403417 0.297232 0.344525 299 102,067
Aug 31, 2018 0.374585 0.379960 0.291403 0.325493 96 117,889
Aug 30, 2018 0.328827 0.373112 0.323770 0.373060 360 103,488
Aug 29, 2018 0.355208 0.355208 0.309428 0.328399 120 111,790
Aug 28, 2018 0.339126 0.357035 0.337347 0.354899 11 106,729
Aug 27, 2018 0.347074 0.347074 0.304214 0.339644 203 109,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)