×
×
Cryptocurrencies:  7,509Markets:  31,639Market Cap:  $396,959,381,17524h Vol:  $83,484,218,202BTC Dominance:  61.3%
Market Cap:  $396,959,381,17524h Vol:  $83,484,218,202BTC Dominance:  61.3%Cryptocurrencies:  7,509Markets:  31,639
Parachute

Parachute (PAR)

$0.003624 USD (4.12%)
0.00000028 BTC (2.71%)
0.00000895 ETH (4.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,062,758 USD
    156.95062023 BTC
    5,095 ETH
  • Volume (24h)
    $287,595 USD
    21.88247744 BTC
    710.33744729 ETH
  • Circulating Supply
    569,240,390 PAR
  • Total Supply
    999,628,334 PAR
  • Historical data for Parachute

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 25, 2020
    0.003674
    0.003774
    0.003387
    0.003601
    276,113
    2,050,762
    Oct 24, 2020
    0.003684
    0.003773
    0.003229
    0.003675
    218,987
    2,091,972
    Oct 23, 2020
    0.003548
    0.004176
    0.003441
    0.003684
    248,700
    2,096,841
    Oct 22, 2020
    0.003346
    0.003585
    0.003105
    0.003548
    288,261
    2,019,524
    Oct 21, 2020
    0.003173
    0.003458
    0.002426
    0.003330
    518,259
    1,895,438
    Oct 20, 2020
    0.003924
    0.003986
    0.003162
    0.003167
    368,010
    1,802,202
    Oct 19, 2020
    0.003422
    0.004026
    0.003296
    0.003939
    533,835
    2,241,079
    Oct 18, 2020
    0.003423
    0.003499
    0.003304
    0.003422
    244,000
    1,947,341
    Oct 17, 2020
    0.003557
    0.003617
    0.003385
    0.003423
    209,480
    1,947,088
    Oct 16, 2020
    0.003510
    0.003616
    0.003450
    0.003557
    435,349
    2,023,151
    Oct 15, 2020
    0.003374
    0.003674
    0.003309
    0.003510
    356,169
    1,991,210
    Oct 14, 2020
    0.003325
    0.003484
    0.003236
    0.003374
    288,185
    1,913,913
    Oct 13, 2020
    0.003861
    0.003887
    0.003265
    0.003330
    293,876
    1,888,768
    Oct 12, 2020
    0.003392
    0.004049
    0.003351
    0.003861
    497,302
    2,189,520
    Oct 11, 2020
    0.003546
    0.003680
    0.003368
    0.003396
    202,223
    1,925,214
    Oct 10, 2020
    0.002925
    0.003663
    0.002874
    0.003540
    232,146
    2,005,883
    Oct 09, 2020
    0.002826
    0.002930
    0.002767
    0.002885
    252,690
    1,635,268
    Oct 08, 2020
    0.002680
    0.002833
    0.002636
    0.002826
    240,318
    1,601,446
    Oct 07, 2020
    0.002677
    0.002717
    0.002625
    0.002680
    183,834
    1,519,031
    Oct 06, 2020
    0.002970
    0.003002
    0.002666
    0.002677
    316,601
    1,514,514
    Oct 05, 2020
    0.002964
    0.003014
    0.002871
    0.002969
    328,326
    1,679,776
    Oct 04, 2020
    0.003582
    0.003582
    0.002748
    0.002964
    206,410
    1,678,104
    Oct 03, 2020
    0.003997
    0.004003
    0.003260
    0.003582
    176,412
    2,028,081
    Oct 02, 2020
    0.004188
    0.004293
    0.003959
    0.003992
    237,213
    2,269,190
    Oct 01, 2020
    0.004421
    0.004748
    0.003956
    0.004263
    177,747
    2,423,522
    Sep 30, 2020
    0.004264
    0.004436
    0.004195
    0.004419
    99,466.10
    2,512,369
    Sep 29, 2020
    0.004877
    0.004953
    0.004232
    0.004264
    242,047
    2,424,235
    Sep 28, 2020
    0.004608
    0.005046
    0.004557
    0.004877
    347,387
    2,772,816
    Sep 27, 2020
    0.004740
    0.004981
    0.004387
    0.004591
    214,104
    2,609,628
    Sep 26, 2020
    0.004478
    0.004942
    0.004016
    0.004819
    145,808
    2,738,504

About Parachute

Parachute price today is $0.003624 USD with a 24-hour trading volume of $287,595 USD. Parachute is up 4.12% in the last 24 hours. The current CoinMarketCap ranking is #949, with a market cap of $2,062,758 USD. It has a circulating supply of 569,240,390 PAR coins and the max. supply is not available. You can find the top exchanges to trade Parachute listed on our crypto exchanges page.

Parachute was launched with the goal of giving people better access and integrations with their cryptocurrency. The team aims to put the world's best DeFi tools inside one app that lives in the places where people chat. The PAR token is used throughout Parachute products to interact with DeFi applications

Parachute Price

Parachute Price$0.003624 USD
Parachute ROI
212.05%
Market Rank#949
Market Cap$2,062,758 USD
24 Hour Volume$287,595 USD
Circulating Supply569,240,390 PAR
Total Supply999,628,334 PAR
Max SupplyNo Data
All Time High
$0.019608 USD
(Aug 10, 2020)
All Time Low
$0.000067 USD
(Apr 11, 2020)
52 Week High / Low
$0.019608 USD /
$0.000067 USD
90 Day High / Low
$0.019608 USD /
$0.002426 USD
30 Day High / Low
$0.004049 USD /
$0.002426 USD
7 Day High / Low
$0.004026 USD /
$0.002426 USD
24 Hour High / Low
$0.003666 USD /
$0.003387 USD
Yesterday's High / Low
$0.003774 USD /
$0.003387 USD
Yesterday's Open / Close
$0.003674 USD /
$0.003601 USD
Yesterday's Change$-0.000073 USD (-1.98%)
Yesterday's Volume$276,113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.