×
×
Cryptocurrencies:  5,515Markets:  22,554Market Cap:  $247,913,981,22724h Vol:  $95,042,710,044BTC Dominance:  65.5%
Advertise
Market Cap:  $247,913,981,22724h Vol:  $95,042,710,044BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,554

Parachute (PAR)

$0.000225 USD (-8.43%)
0.00000003 BTC (-7.33%)
0.00000111 ETH (-6.72%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $100,508 USD
    11.38764400 BTC
    497.18262752 ETH
  • Volume (24h)
    $7,055.81 USD
    0.79942624 BTC
    34.90281537 ETH
  • Circulating Supply
    447,115,075 PAR
  • Total Supply
    999,628,334 PAR

  • Historical data for Parachute

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.000216
    0.000322
    0.000196
    0.000265
    9,495.60
    118,453
    May 24, 2020
    0.000212
    0.000283
    0.000212
    0.000217
    8,064.49
    96,789.04
    May 23, 2020
    0.000292
    0.000315
    0.000212
    0.000212
    11,152.02
    94,866.73
    May 22, 2020
    0.000291
    0.000306
    0.000212
    0.000292
    8,665.27
    130,537
    May 21, 2020
    0.000275
    0.000359
    0.000205
    0.000291
    11,581.32
    129,809
    May 20, 2020
    0.000222
    0.000348
    0.000222
    0.000275
    9,835.50
    122,842
    May 19, 2020
    0.000302
    0.000318
    0.000204
    0.000222
    8,559.82
    99,166.72
    May 18, 2020
    0.000243
    0.000305
    0.000204
    0.000302
    7,946.90
    135,006
    May 17, 2020
    0.000191
    0.000262
    0.000183
    0.000243
    10,102.59
    108,668
    May 16, 2020
    0.000201
    0.000209
    0.000181
    0.000191
    8,111.40
    85,178.78
    May 15, 2020
    0.000205
    0.000225
    0.000180
    0.000202
    9,818.74
    90,037.86
    May 14, 2020
    0.000179
    0.000220
    0.000179
    0.000205
    11,653.84
    91,585.73
    May 13, 2020
    0.000182
    0.000218
    0.000167
    0.000179
    11,780.39
    80,106.15
    May 12, 2020
    0.000162
    0.000199
    0.000153
    0.000182
    6,672.19
    81,189.08
    May 11, 2020
    0.000147
    0.000172
    0.000145
    0.000151
    6,958.58
    67,251.51
    May 10, 2020
    0.000188
    0.000188
    0.000145
    0.000147
    8,205.75
    65,780.91
    May 09, 2020
    0.000211
    0.000213
    0.000184
    0.000188
    8,882.76
    84,123.46
    May 08, 2020
    0.000183
    0.000214
    0.000183
    0.000211
    7,430.50
    94,256.58
    May 07, 2020
    0.000176
    0.000229
    0.000175
    0.000183
    9,051.61
    81,584.23
    May 06, 2020
    0.000242
    0.000242
    0.000175
    0.000176
    7,933.26
    78,443.78
    May 05, 2020
    0.000212
    0.000261
    0.000187
    0.000241
    7,242.59
    107,865
    May 04, 2020
    0.000211
    0.000239
    0.000189
    0.000212
    9,716.40
    94,928.67
    May 03, 2020
    0.000235
    0.000247
    0.000192
    0.000211
    8,899.64
    94,246.48
    May 02, 2020
    0.000245
    0.000305
    0.000198
    0.000235
    8,069.21
    104,880
    May 01, 2020
    0.000253
    0.000307
    0.000190
    0.000245
    10,306.87
    109,391
    Apr 30, 2020
    0.000171
    0.000330
    0.000171
    0.000253
    8,095.52
    113,012
    Apr 29, 2020
    0.000194
    0.000369
    0.000147
    0.000171
    18,970.64
    76,354.82
    Apr 28, 2020
    0.000201
    0.000239
    0.000149
    0.000195
    8,599.71
    75,064.15
    Apr 27, 2020
    0.000229
    0.000260
    0.000150
    0.000201
    8,297.21
    77,687.04
    Apr 26, 2020
    0.000190
    0.000374
    0.000171
    0.000229
    9,047.59
    88,360.39

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Parachute

Parachute aims to make it easy for people and businesses to use cryptocurrencies in their daily lives. The project started with ParJar Telegram, a social wallet that reportedly allowed people to instantly send crypto in group chats for free. Its next wave of products will include a multi-platform wallet and its very own app. Parachute aims to make crypto as easy as cash.

Parachute Statistics

Parachute Price$0.000225 USD
Parachute ROI
-80.71%
Market Rank#1474
Market Cap$100,508 USD
24 Hour Volume$7,055.81 USD
Circulating Supply447,115,075 PAR
Total Supply999,628,334 PAR
Max SupplyNo Data
All Time High
$0.005725 USD
(Jun 30, 2019)
All Time Low
$0.000067 USD
(Apr 11, 2020)
52 Week High / Low
$0.005725 USD /
$0.000067 USD
90 Day High / Low
$0.000394 USD /
$0.000067 USD
30 Day High / Low
$0.000369 USD /
$0.000145 USD
7 Day High / Low
$0.000359 USD /
$0.000196 USD
24 Hour High / Low
$0.000294 USD /
$0.000210 USD
Yesterday's High / Low
$0.000322 USD /
$0.000196 USD
Yesterday's Open / Close
$0.000216 USD /
$0.000265 USD
Yesterday's Change$0.000049 USD (22.45%)
Yesterday's Volume$9,495.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.