Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Parachute Parachute (PAR)
0.000490 USD (-9.11%)
0.00000006 BTC (-8.04%)
0.00000276 ETH (-7.87%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
172,307 USD
21 BTC
971 ETH
Volume (24h)
2,504 USD
0.31 BTC
14.12 ETH
Circulating Supply
351,806,084 PAR
Total Supply
1,000,000,000 PAR

Historical data for Parachute

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000540 0.000559 0.000447 0.000505 1,969 177,793
Oct 15, 2019 0.000689 0.000692 0.000534 0.000540 1,000 189,280
Oct 14, 2019 0.000631 0.000709 0.000530 0.000689 1,340 241,435
Oct 13, 2019 0.000521 0.000772 0.000503 0.000631 1,238 221,073
Oct 12, 2019 0.000584 0.000634 0.000480 0.000521 969 182,550
Oct 11, 2019 0.000563 0.000954 0.000473 0.000584 1,844 203,156
Oct 10, 2019 0.000600 0.000600 0.000409 0.000563 1,445 195,718
Oct 09, 2019 0.000573 0.000602 0.000529 0.000600 1,516 208,365
Oct 08, 2019 0.000598 0.000648 0.000545 0.000573 1,098 199,141
Oct 07, 2019 0.000502 0.000600 0.000495 0.000598 1,391 207,669
Oct 06, 2019 0.000564 0.000565 0.000497 0.000503 878 174,597
Oct 05, 2019 0.000541 0.000594 0.000510 0.000564 1,442 195,925
Oct 04, 2019 0.000566 0.000567 0.000497 0.000541 1,045 187,926
Oct 03, 2019 0.000556 0.000568 0.000473 0.000566 1,690 196,470
Oct 02, 2019 0.000585 0.000933 0.000480 0.000556 1,580 192,925
Oct 01, 2019 0.000585 0.000629 0.000526 0.000585 1,200 202,958
Sep 30, 2019 0.000444 0.000584 0.000436 0.000584 1,737 202,571
Sep 29, 2019 0.000649 0.000755 0.000442 0.000444 1,408 154,017
Sep 28, 2019 0.000442 0.000652 0.000432 0.000649 2,175 224,969
Sep 27, 2019 0.000479 0.000479 0.000403 0.000442 1,524 153,138
Sep 26, 2019 0.000463 0.000519 0.000403 0.000479 1,368 165,604
Sep 25, 2019 0.000581 0.000612 0.000360 0.000464 1,431 160,334
Sep 24, 2019 0.000699 0.000729 0.000544 0.000581 1,703 200,651
Sep 23, 2019 0.000701 0.000768 0.000688 0.000699 1,585 241,396
Sep 22, 2019 0.000707 0.000709 0.000576 0.000701 2,239 242,647
Sep 21, 2019 0.000708 0.000945 0.000634 0.000707 2,536 244,647
Sep 20, 2019 0.000669 0.000951 0.000600 0.000708 2,670 244,970
Sep 19, 2019 0.000786 0.000799 0.000669 0.000670 1,738 231,600
Sep 18, 2019 0.000887 0.000899 0.000719 0.000719 2,263 248,289
Sep 17, 2019 0.000922 0.001014 0.000763 0.000888 1,397 306,801
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Parachute

Parachute (PAR) is a cryptocurrency token and operates on the Ethereum platform. Parachute has a current supply of 1,000,000,000 PAR with 351,806,084 PAR in circulation. The last known price of Parachute is 0.000490 USD and is down 9.11% over the last 24 hours. It is currently trading on 3 active market(s) with 2,504 USD traded over the last 24 hours. More information can be found at https://www.parachutetoken.com/.
Parachute Statistics
Parachute Price 0.000490 USD
Parachute ROI -57.97%
Market Rank #1343
Market Cap 172,307 USD
24 Hour Volume 2,504 USD
Circulating Supply 351,806,084 PAR
Total Supply 1,000,000,000 PAR
Max Supply No Data
All Time High 0.005725 USD
(Jun 30, 2019)
All Time Low 0.000360 USD
(Sep 25, 2019)
52 Week High / Low 0.005725 USD /
0.000360 USD
90 Day High / Low 0.002395 USD /
0.000360 USD
30 Day High / Low 0.000954 USD /
0.000360 USD
7 Day High / Low 0.000954 USD /
0.000409 USD
24 Hour High / Low 0.000550 USD /
0.000447 USD
Yesterday's High / Low 0.000559 USD /
0.000447 USD
Yesterday's Open / Close 0.000540 USD /
0.000505 USD
Yesterday's Change $-0.000034 USD (-6.34%)
Yesterday's Volume $1,969 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies