Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pangea Poker Pangea Poker (PANGEA)
2.46 USD
0.00057659 BTC
29.00 NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,455,836 USD
576 BTC
28,981,217 NXT
Volume (24h)
? USD
? BTC
50,170 NXT
Circulating Supply
999,352 PANGEA
Total Supply
1,000,000 PANGEA

Historical data for Pangea Poker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 11, 2017 2.59 2.61 2.35 2.46 4,251 2,455,838
Sep 10, 2017 2.66 2.66 2.22 2.59 4,478 2,586,574
Sep 09, 2017 2.77 2.78 2.49 2.66 4,595 2,654,450
Sep 08, 2017 3.08 3.37 2.52 2.76 1,379 2,757,073
Sep 07, 2017 3.11 3.21 2.89 3.10 1,550 3,097,512
Sep 06, 2017 2.67 3.14 2.65 3.13 781 3,123,905
Sep 05, 2017 2.69 2.70 2.65 2.65 663 2,650,042
Aug 28, 2017 1.77 1.78 1.70 1.74 120 1,738,903
Aug 27, 2017 1.71 1.84 1.68 1.80 124 1,794,357
Aug 26, 2017 1.72 1.73 1.69 1.71 118 1,713,809
Aug 21, 2017 3.11 3.11 2.79 2.83 249 2,826,148
Aug 20, 2017 2.77 3.12 2.74 3.11 274 3,109,195
Aug 19, 2017 2.54 2.92 2.31 2.77 244 2,771,114
Aug 18, 2017 1.66 2.61 1.56 2.53 2,222 2,528,101
Aug 17, 2017 2.06 2.74 1.63 1.66 465 1,660,024
Aug 16, 2017 2.10 2.20 2.05 2.06 740 2,060,415
Aug 15, 2017 1.09 2.13 1.02 2.08 780 2,079,003
Aug 14, 2017 1.21 1.30 1.06 1.10 2 1,101,086
Aug 13, 2017 1.16 1.20 1.05 1.19 1 1,187,920
Aug 12, 2017 1.20 1.20 1.17 1.17 1 1,172,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pangea Poker

Pangea Poker (PANGEA) is a cryptocurrency token and operates on the Nxt platform. Pangea Poker has a current supply of 1,000,000 PANGEA with 999,352 PANGEA in circulation. The last known price of Pangea Poker is 2.46 USD .
Pangea Poker Statistics
Pangea Poker Price 2.46 USD
Pangea Poker ROI No Data
Market Rank No Data
Market Cap 2,455,836 USD
24 Hour Volume No Data
Circulating Supply 999,352 PANGEA
Total Supply 1,000,000 PANGEA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)