Market Cap:

Pangea Poker Pangea Poker (PANGEA)

2.46 USD
0.00057659 BTC
29.00 NXT

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,455,836 USD
576 BTC
28,981,217 NXT
Volume (24h)
? USD
? BTC
50,170 NXT
Circulating Supply
999,352 PANGEA
Total Supply
1,000,000 PANGEA

Historical data for Pangea Poker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 11, 2017 2.59 2.61 2.35 2.46 4,251 2,586,575
Sep 10, 2017 2.66 2.66 2.22 2.59 4,478 2,654,452
Sep 09, 2017 2.77 2.78 2.49 2.66 4,595 2,770,398
Sep 08, 2017 3.08 3.37 2.52 2.76 1,379 3,079,254
Sep 07, 2017 3.11 3.21 2.89 3.10 1,550 3,107,096
Sep 06, 2017 2.67 3.14 2.65 3.13 781 2,664,243
Sep 05, 2017 2.69 2.70 2.65 2.65 663 2,687,428
Aug 28, 2017 1.77 1.78 1.70 1.74 120 1,766,941
Aug 27, 2017 1.71 1.84 1.68 1.80 124 1,709,472
Aug 26, 2017 1.72 1.73 1.69 1.71 118 1,716,752
Aug 21, 2017 3.11 3.11 2.79 2.83 249 3,110,004
Aug 20, 2017 2.77 3.12 2.74 3.11 274 2,770,036
Aug 19, 2017 2.54 2.92 2.31 2.77 244 2,535,097
Aug 18, 2017 1.66 2.61 1.56 2.53 2,222 1,660,024
Aug 17, 2017 2.06 2.74 1.63 1.66 465 2,060,981
Aug 16, 2017 2.10 2.20 2.05 2.06 740 2,095,328
Aug 15, 2017 1.09 2.13 1.02 2.08 780 1,092,484
Aug 14, 2017 1.21 1.30 1.06 1.10 2 1,204,724
Aug 13, 2017 1.16 1.20 1.05 1.19 1 1,164,209
Aug 12, 2017 1.20 1.20 1.17 1.17 1 1,201,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)