Market Cap:

Pangea Poker Pangea Poker (PANGEA)

2.46 USD
0.00057659 BTC
29.00 NXT

Buy

Crypto-Backed Loan

Market Cap
2,455,836 USD
576 BTC
28,981,217 NXT
Volume (24h)
? USD
? BTC
50,170 NXT
Circulating Supply
999,352 PANGEA
Total Supply
1,000,000 PANGEA

Historical data for Pangea Poker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 11, 2017 2.59 2.61 2.35 2.46 4,251 2,455,838
Sep 10, 2017 2.66 2.66 2.22 2.59 4,478 2,586,574
Sep 09, 2017 2.77 2.78 2.49 2.66 4,595 2,654,450
Sep 08, 2017 3.08 3.37 2.52 2.76 1,379 2,757,073
Sep 07, 2017 3.11 3.21 2.89 3.10 1,550 3,097,512
Sep 06, 2017 2.67 3.14 2.65 3.13 781 3,123,905
Sep 05, 2017 2.69 2.70 2.65 2.65 663 2,650,042
Aug 28, 2017 1.77 1.78 1.70 1.74 120 1,738,903
Aug 27, 2017 1.71 1.84 1.68 1.80 124 1,794,357
Aug 26, 2017 1.72 1.73 1.69 1.71 118 1,713,809
Aug 21, 2017 3.11 3.11 2.79 2.83 249 2,826,148
Aug 20, 2017 2.77 3.12 2.74 3.11 274 3,109,195
Aug 19, 2017 2.54 2.92 2.31 2.77 244 2,771,114
Aug 18, 2017 1.66 2.61 1.56 2.53 2,222 2,528,101
Aug 17, 2017 2.06 2.74 1.63 1.66 465 1,660,024
Aug 16, 2017 2.10 2.20 2.05 2.06 740 2,060,415
Aug 15, 2017 1.09 2.13 1.02 2.08 780 2,079,003
Aug 14, 2017 1.21 1.30 1.06 1.10 2 1,101,086
Aug 13, 2017 1.16 1.20 1.05 1.19 1 1,187,920
Aug 12, 2017 1.20 1.20 1.17 1.17 1 1,172,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)