Market Cap:

Pandacoin Pandacoin (PND)

0.000127 USD (18.09%)
0.00000002 BTC (16.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,120,720 USD
642 BTC
Volume (24h)
839 USD
0.13 BTC
Circulating Supply
32,514,916,898 PND

Historical data for Pandacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000127 0.000129 0.000077 0.000127 860 4,134,406
Sep 18, 2018 0.000125 0.000128 0.000107 0.000127 1,427 4,051,452
Sep 17, 2018 0.000131 0.000131 0.000091 0.000124 1,069 4,260,551
Sep 16, 2018 0.000093 0.000131 0.000071 0.000131 1,588 3,022,083
Sep 15, 2018 0.000133 0.000184 0.000093 0.000093 608 4,332,949
Sep 14, 2018 0.000130 0.000181 0.000101 0.000133 579 4,219,571
Sep 13, 2018 0.000116 0.000130 0.000116 0.000130 4,700 3,786,784
Sep 12, 2018 0.000124 0.000130 0.000109 0.000117 2,148 4,041,553
Sep 11, 2018 0.000127 0.000128 0.000066 0.000124 4,889 4,118,693
Sep 10, 2018 0.000125 0.000184 0.000123 0.000126 1,458 4,076,972
Sep 09, 2018 0.000126 0.000128 0.000064 0.000125 2,589 4,101,079
Sep 08, 2018 0.000130 0.000163 0.000090 0.000126 582 4,232,793
Sep 07, 2018 0.000132 0.000137 0.000094 0.000130 7,626 4,283,765
Sep 06, 2018 0.000134 0.000155 0.000111 0.000132 1,058 4,367,885
Sep 05, 2018 0.000147 0.000148 0.000091 0.000134 5,283 4,788,705
Sep 04, 2018 0.000150 0.000157 0.000089 0.000147 1,893 4,867,953
Sep 03, 2018 0.000157 0.000216 0.000109 0.000150 6,790 5,092,291
Sep 02, 2018 0.000191 0.000215 0.000143 0.000157 20,057 6,214,004
Sep 01, 2018 0.000141 0.000209 0.000130 0.000191 14,103 4,585,345
Aug 31, 2018 0.000141 0.000150 0.000093 0.000141 5,636 4,599,936
Aug 30, 2018 0.000141 0.000144 0.000101 0.000141 16,801 4,587,234
Aug 29, 2018 0.000150 0.000152 0.000116 0.000141 4,064 4,892,722
Aug 28, 2018 0.000133 0.000183 0.000124 0.000151 4,487 4,326,628
Aug 27, 2018 0.000133 0.000133 0.000095 0.000133 783 4,328,541
Aug 26, 2018 0.000101 0.000135 0.000070 0.000133 2,222 3,291,109
Aug 25, 2018 0.000124 0.000128 0.000091 0.000101 88 4,037,694
Aug 24, 2018 0.000127 0.000128 0.000089 0.000124 1,804 4,125,132
Aug 23, 2018 0.000127 0.000129 0.000066 0.000127 1,264 4,132,885
Aug 22, 2018 0.000129 0.000133 0.000072 0.000127 4,364 4,185,689
Aug 21, 2018 0.000125 0.000132 0.000094 0.000129 298 4,075,301
* Earliest data in range (UTC time)
** Latest data in range (UTC time)