Market Cap:

Pandacoin (PANDA) Pandacoin (PANDA) (PANDA)

5.4e-08 USD
1.144e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
578 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,756,978,203 PANDA

Historical data for Pandacoin (PANDA)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2014 5.5e-08 5.5e-08 5.4e-08 5.4e-08 6 578
Sep 15, 2014 5.7e-08 5.8e-08 5.5e-08 5.5e-08 6 589
Sep 14, 2014 5.6e-08 6e-08 5.6e-08 5.7e-08 6 616
Sep 13, 2014 5.5e-08 5.6e-08 5.4e-08 5.6e-08 6 603
Sep 12, 2014 5.5e-08 5.5e-08 5.3e-08 5.5e-08 6 587
Sep 11, 2014 6.7e-08 8e-08 5.3e-08 5.4e-08 6 586
Sep 10, 2014 1e-07 1e-07 6.6e-08 6.7e-08 6 720
Sep 09, 2014 2.4e-08 1e-07 2.3e-08 1e-07 6 1,072
Sep 08, 2014 1e-07 1e-07 2.3e-08 2.4e-08 2 254
Sep 07, 2014 1e-07 1e-07 1e-07 1e-07 0 1,109
Sep 06, 2014 9.9e-08 1e-07 6e-08 1e-07 0 1,071
Sep 05, 2014 5.2e-08 1e-07 5e-08 9.9e-08 0 1,067
Sep 04, 2014 4.9e-08 5.3e-08 4.9e-08 5.2e-08 0 556
Sep 03, 2014 4.8e-08 4.9e-08 4.8e-08 4.9e-08 0 524
Sep 02, 2014 8.5e-08 8.6e-08 4.8e-08 4.8e-08 0 517
Sep 01, 2014 5.3e-08 8.6e-08 5.2e-08 8.5e-08 0 910
Aug 31, 2014 5.6e-08 5.8e-08 5.2e-08 5.3e-08 3 567
Aug 30, 2014 6e-08 6.2e-08 5.6e-08 5.6e-08 3 606
Aug 29, 2014 5.3e-08 9.2e-08 5.2e-08 6e-08 3 643
Aug 28, 2014 4.6e-08 9.3e-08 4.3e-08 5.3e-08 0 567
Aug 27, 2014 4.9e-08 6.3e-08 4.5e-08 4.6e-08 18 494
Aug 26, 2014 5.5e-08 6.5e-08 4.8e-08 4.9e-08 18 526
Aug 25, 2014 5.4e-08 6e-08 4.8e-08 5.5e-08 16 597
Aug 24, 2014 5e-08 9.7e-08 5e-08 5.5e-08 79 588
Aug 23, 2014 5.7e-08 9.6e-08 4.8e-08 5e-08 41 537
Aug 22, 2014 6.2e-08 6.3e-08 5.5e-08 5.7e-08 54 612
Aug 21, 2014 5.5e-08 1.2e-07 5.5e-08 6.2e-08 88 662
Aug 20, 2014 7.7e-08 1.8e-07 5.4e-08 5.5e-08 192 591
Aug 19, 2014 1.2e-07 1.3e-07 7.1e-08 7.6e-08 40 822
Aug 18, 2014 1.7e-07 1.7e-07 9e-08 1.2e-07 86 1,293
Aug 17, 2014 1.9e-07 1.9e-07 1.6e-07 1.6e-07 35 1,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)