×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,897Market Cap:  $233,751,315,98124h Vol:  $61,262,687,213BTC Dominance:  66.0%
Market Cap:  $233,751,315,98124h Vol:  $61,262,687,213BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,897

PAC Global (PAC)

$0.000971 USD (65.52%)
0.00000011 BTC (66.75%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $7,384,958 USD
    865.15340977 BTC
  • Volume (24h)
    $107,303 USD
    12.57059287 BTC
  • Circulating Supply
    7,604,803,858 PAC
  • Total Supply
    7,655,785,933 PAC
  • Max Supply
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.000644
    0.001006
    0.000576
    0.000992
    63,981.04
    7,544,256
    Nov 16, 2019
    0.000647
    0.000694
    0.000500
    0.000644
    40,545.70
    4,895,728
    Nov 15, 2019
    0.000504
    0.000768
    0.000475
    0.000649
    71,925.53
    4,934,134
    Nov 14, 2019
    0.000421
    0.000699
    0.000320
    0.000504
    41,333.21
    3,830,069
    Nov 13, 2019
    0.000443
    0.000481
    0.000370
    0.000421
    10,265.67
    3,205,243
    Nov 12, 2019
    0.000390
    0.000506
    0.000343
    0.000442
    35,869.17
    3,364,680
    Nov 11, 2019
    0.000379
    0.000413
    0.000327
    0.000388
    26,351.45
    2,949,416
    Nov 10, 2019
    0.000355
    0.000406
    0.000311
    0.000379
    37,923.59
    2,878,426
    Nov 09, 2019
    0.000377
    0.000401
    0.000260
    0.000345
    31,585.72
    2,623,182
    Nov 08, 2019
    0.000243
    0.000408
    0.000241
    0.000377
    38,248.03
    2,866,166
    Nov 07, 2019
    0.000198
    0.000273
    0.000148
    0.000243
    10,212.58
    1,849,407
    Nov 06, 2019
    0.000332
    0.000336
    0.000198
    0.000198
    6,193.05
    1,505,071
    Nov 05, 2019
    0.000324
    0.000375
    0.000288
    0.000332
    15,266.79
    2,523,959
    Nov 04, 2019
    0.000321
    0.000329
    0.000314
    0.000324
    12,432.24
    2,461,077
    Nov 03, 2019
    0.000324
    0.000335
    0.000317
    0.000321
    12,452.22
    2,439,553
    Nov 02, 2019
    0.000300
    0.000337
    0.000300
    0.000324
    12,090.76
    2,466,868
    Nov 01, 2019
    0.000294
    0.000305
    0.000287
    0.000300
    9,718.66
    2,282,120
    Oct 31, 2019
    0.000291
    0.000760
    0.000288
    0.000294
    12,534.51
    2,237,766
    Oct 30, 2019
    0.000288
    0.000707
    0.000262
    0.000292
    13,203.30
    2,217,870
    Oct 29, 2019
    0.000286
    0.000327
    0.000279
    0.000288
    13,410.31
    2,188,562
    Oct 28, 2019
    0.000330
    0.000333
    0.000273
    0.000286
    18,766.30
    2,172,585
    Oct 27, 2019
    0.000277
    0.000352
    0.000268
    0.000330
    16,700.65
    2,511,057
    Oct 26, 2019
    0.000305
    0.000321
    0.000273
    0.000277
    18,405.55
    2,106,963
    Oct 25, 2019
    0.000313
    0.000317
    0.000286
    0.000305
    16,475.40
    2,320,427
    Oct 24, 2019
    0.000327
    0.000334
    0.000306
    0.000313
    13,821.65
    2,379,009
    Oct 23, 2019
    0.000317
    0.000328
    0.000252
    0.000327
    14,317.33
    2,488,939
    Oct 22, 2019
    0.000299
    0.000329
    0.000294
    0.000317
    15,383.74
    2,409,246
    Oct 21, 2019
    0.000289
    0.000299
    0.000267
    0.000299
    15,745.05
    2,275,342
    Oct 20, 2019
    0.000294
    0.000300
    0.000281
    0.000289
    16,461.07
    2,197,782
    Oct 19, 2019
    0.000306
    0.000306
    0.000290
    0.000294
    17,089.77
    2,234,355
    Oct 18, 2019
    0.000370
    0.000370
    0.000305
    0.000306
    17,911.91
    2,325,401

About PAC Global

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

PAC Global Statistics

PAC Global Price
$0.000971 USD
PAC Global ROI
> 9000%
Market Rank
#365
Market Cap
$7,384,958 USD
24 Hour Volume
$107,303 USD
Circulating Supply
7,604,803,858 PAC
Total Supply
7,655,785,933 PAC
Max Supply
100,000,000,000 PAC
All Time High
$0.017045 USD
(Mar 09, 2018)
All Time Low
$2.31e-9 USD
(Sep 17, 2016)
52 Week High / Low
$0.001426 USD /
$0.000117 USD
90 Day High / Low
$0.001074 USD /
$0.000117 USD
30 Day High / Low
$0.001074 USD /
$0.000148 USD
7 Day High / Low
$0.001074 USD /
$0.000320 USD
24 Hour High / Low
$0.001074 USD /
$0.000574 USD
Yesterday's High / Low
$0.001006 USD /
$0.000576 USD
Yesterday's Open / Close
$0.000644 USD /
$0.000992 USD
Yesterday's Change
$0.000348 USD (54.10%)
Yesterday's Volume
$63,981.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.