Market Cap:

Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)

0.005742 USD (0.00%)
0.00000160 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? PCS

Learn more about why circulating supply may be missing.

Total Supply
30,993,751,760 PCS

Historical data for Pabyosi Coin (Special)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005742 0.005742 0.005742 0.005742 - -
Jan 21, 2019 0.005742 0.005742 0.005742 0.005742 - -
Jan 20, 2019 0.005958 0.005995 0.005728 0.005742 - -
Jan 19, 2019 0.005086 0.006003 0.005086 0.005964 2,492 -
Jan 18, 2019 0.005086 0.005086 0.005086 0.005086 - -
Jan 17, 2019 0.005111 0.005122 0.005075 0.005086 - -
Jan 16, 2019 0.008204 0.008204 0.005079 0.005111 1,806 -
Jan 15, 2019 0.008207 0.008246 0.008195 0.008204 - -
Jan 14, 2019 0.005321 0.008276 0.004734 0.008213 5 -
Jan 13, 2019 0.007168 0.009493 0.005300 0.005318 3,417 -
Jan 12, 2019 0.007168 0.007168 0.007168 0.007168 - -
Jan 11, 2019 0.006072 0.007168 0.005251 0.007168 - -
Jan 10, 2019 0.007828 0.007884 0.004390 0.006073 3,078 -
Jan 09, 2019 0.007468 0.008104 0.007447 0.007823 63 -
Jan 08, 2019 0.006525 0.007635 0.006472 0.007455 4,553 -
Jan 07, 2019 0.006934 0.007580 0.006513 0.006515 102 -
Jan 06, 2019 0.006368 0.006965 0.006182 0.006932 2,644 -
Jan 05, 2019 0.006368 0.006368 0.006368 0.006368 - -
Jan 04, 2019 0.005445 0.006386 0.005409 0.006368 - -
Jan 03, 2019 0.006172 0.006179 0.005421 0.005441 1,117 -
Jan 02, 2019 0.006542 0.007755 0.005723 0.006167 4,730 -
Jan 01, 2019 0.007692 0.007703 0.006276 0.006526 8,774 -
Dec 31, 2018 0.008427 0.008427 0.007637 0.007677 1,004 -
Dec 30, 2018 0.008427 0.008427 0.008427 0.008427 - -
Dec 29, 2018 0.008427 0.008427 0.008427 0.008427 - -
Dec 28, 2018 0.007723 0.008437 0.007707 0.008427 - -
Dec 27, 2018 0.008144 0.008802 0.006836 0.007715 6,294 -
Dec 26, 2018 0.009221 0.009404 0.006763 0.008150 1 -
Dec 25, 2018 0.011114 0.011624 0.007585 0.009222 4,288 -
Dec 24, 2018 0.009487 0.011628 0.009487 0.011100 1,577 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)