Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.004431 USD (0.00%)
0.00000110 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? PCS

Learn more about why circulating supply may be missing.

Total Supply
30,993,751,760 PCS

Historical data for Pabyosi Coin (Special)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.004425 0.004437 0.004424 0.004431 - -
Mar 21, 2019 0.004450 0.004506 0.004396 0.004429 850 -
Mar 20, 2019 0.004450 0.004450 0.004450 0.004450 - -
Mar 19, 2019 0.004431 0.004456 0.004431 0.004450 - -
Mar 18, 2019 0.006440 0.006440 0.004403 0.004428 497 -
Mar 17, 2019 0.006473 0.006485 0.006417 0.006440 - -
Mar 16, 2019 0.004080 0.006521 0.004078 0.006472 157 -
Mar 15, 2019 0.003967 0.004088 0.003967 0.004080 792 -
Mar 14, 2019 0.003967 0.003967 0.003967 0.003967 - -
Mar 13, 2019 0.003967 0.003967 0.003967 0.003967 - -
Mar 12, 2019 0.003967 0.003967 0.003967 0.003967 - -
Mar 11, 2019 0.003967 0.003967 0.003967 0.003967 - -
Mar 10, 2019 0.004007 0.004007 0.003959 0.003967 - -
Mar 09, 2019 0.002337 0.004003 0.002335 0.004002 714 -
Mar 08, 2019 0.003520 0.003524 0.002322 0.002339 1,028 -
Mar 07, 2019 0.003884 0.003884 0.003502 0.003516 449 -
Mar 06, 2019 0.003895 0.003909 0.003871 0.003884 - -
Mar 05, 2019 0.001542 0.003907 0.001535 0.003901 390 -
Mar 04, 2019 0.004001 0.004031 0.001534 0.001541 10 -
Mar 03, 2019 0.002700 0.004021 0.002696 0.004008 2,159 -
Mar 02, 2019 0.003538 0.003563 0.002679 0.002702 14 -
Mar 01, 2019 0.003658 0.003670 0.003538 0.003544 1 -
Feb 28, 2019 0.003655 0.003712 0.003648 0.003658 1 -
Feb 27, 2019 0.004721 0.004870 0.003586 0.003651 3 -
Feb 26, 2019 0.004261 0.004739 0.004212 0.004717 2,035 -
Feb 25, 2019 0.004168 0.004307 0.004168 0.004274 416 -
Feb 24, 2019 0.004144 0.004168 0.004143 0.004168 - -
Feb 23, 2019 0.003996 0.004163 0.003960 0.004140 62 -
Feb 22, 2019 0.003965 0.004005 0.003965 0.004003 2 -
Feb 21, 2019 0.005441 0.005939 0.003935 0.003965 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.004431 USD . It is currently trading on 1 active market(s). More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) Statistics
Pabyosi Coin (Special) Price 0.004431 USD
Pabyosi Coin (Special) ROI -98.01%
Market Rank #2079
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 30,993,751,760 PCS
Max Supply No Data
All Time High 0.443219 USD
(Oct 30, 2017)
All Time Low 0.001534 USD
(Mar 04, 2019)
52 Week High / Low 0.176027 USD /
0.001534 USD
90 Day High / Low 0.011628 USD /
0.001534 USD
30 Day High / Low 0.006521 USD /
0.001534 USD
7 Day High / Low 0.006485 USD /
0.004396 USD
24 Hour High / Low 0.004431 USD /
0.004431 USD
Yesterday's High / Low 0.004437 USD /
0.004424 USD
Yesterday's Open / Close 0.004425 USD /
0.004431 USD
Yesterday's Change $0.000007 USD (+0.15%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)