Market Cap:

Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)

0.033266 USD (2.26%)
0.00000520 BTC (1.96%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
5,334 USD
0.83 BTC
Circulating Supply
? PCS
Total Supply
30,993,751,760 PCS

Historical data for Pabyosi Coin (Special)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.032701 0.032782 0.032315 0.032536 - -
Nov 10, 2018 0.031912 0.033340 0.031421 0.032726 5,868 -
Nov 09, 2018 0.032165 0.032314 0.031833 0.031916 5,066 -
Nov 08, 2018 0.032683 0.032745 0.032122 0.032163 4,114 -
Nov 07, 2018 0.033695 0.034109 0.032542 0.032705 6,876 -
Nov 06, 2018 0.033353 0.033696 0.032818 0.033696 9,971 -
Nov 05, 2018 0.035206 0.038088 0.033100 0.033218 35 -
Nov 04, 2018 0.035069 0.035213 0.034653 0.035206 4,021 -
Nov 03, 2018 0.035069 0.035069 0.035069 0.035069 3,750 -
Nov 02, 2018 0.031746 0.035233 0.031746 0.035069 3,750 -
Nov 01, 2018 0.034580 0.034894 0.031746 0.031746 4,656 -
Oct 31, 2018 0.032009 0.034580 0.031499 0.034580 3,682 -
Oct 30, 2018 0.032120 0.032120 0.031790 0.031909 5,950 -
Oct 29, 2018 0.032240 0.035661 0.031906 0.032115 6,318 -
Oct 28, 2018 0.032240 0.032240 0.032240 0.032240 - -
Oct 27, 2018 0.032297 0.032498 0.032195 0.032240 - -
Oct 26, 2018 0.038666 0.038856 0.023635 0.032422 9,701 -
Oct 25, 2018 0.038904 0.038966 0.038599 0.038729 19 -
Oct 24, 2018 0.038766 0.039225 0.038714 0.038886 11,159 -
Oct 23, 2018 0.038712 0.039084 0.038631 0.038942 4,270 -
Oct 22, 2018 0.038891 0.039410 0.038554 0.038716 19 -
Oct 21, 2018 0.038833 0.039250 0.038585 0.038910 8,340 -
Oct 20, 2018 0.035944 0.039431 0.035920 0.038824 3,882 -
Oct 19, 2018 0.039237 0.039237 0.033917 0.035941 3,854 -
Oct 18, 2018 0.039294 0.039591 0.038945 0.039243 7,784 -
Oct 17, 2018 0.039573 0.039667 0.038970 0.039140 281 -
Oct 16, 2018 0.036887 0.040130 0.036600 0.039437 6,014 -
Oct 15, 2018 0.034536 0.038945 0.034296 0.036921 43 -
Oct 14, 2018 0.037388 0.037962 0.034363 0.034497 3,430 -
Oct 13, 2018 0.037428 0.037681 0.037305 0.037379 2,504 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)