Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.015249 USD (-38.79%)
0.00000150 BTC (-40.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
1,397 USD
0.14 BTC
Circulating Supply
? PCS

Learn more about why circulating supply may be missing.

Total Supply
30,993,751,760 PCS

Historical data for Pabyosi Coin (Special)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.026020 0.026181 0.024832 0.026156 565 -
Sep 18, 2019 0.026488 0.026520 0.025940 0.026002 28 -
Sep 17, 2019 0.026806 0.026811 0.026398 0.026476 1 -
Sep 16, 2019 0.026292 0.027223 0.026292 0.026804 502 -
Sep 15, 2019 0.026292 0.026292 0.026292 0.026292 - -
Sep 14, 2019 0.026292 0.026292 0.026292 0.026292 - -
Sep 13, 2019 0.026292 0.026292 0.026292 0.026292 - -
Sep 12, 2019 0.026281 0.026360 0.026234 0.026292 - -
Sep 11, 2019 0.026612 0.026612 0.025748 0.026256 22 -
Sep 10, 2019 0.027065 0.027065 0.026295 0.026610 359 -
Sep 09, 2019 0.027313 0.027392 0.026572 0.027072 163 -
Sep 08, 2019 0.027313 0.027313 0.027313 0.027313 - -
Sep 07, 2019 0.027242 0.027339 0.027213 0.027313 - -
Sep 06, 2019 0.027803 0.028669 0.027036 0.027232 147 -
Sep 05, 2019 0.027745 0.027932 0.027590 0.027803 125 -
Sep 04, 2019 0.027749 0.028185 0.027293 0.027741 162 -
Sep 03, 2019 0.026919 0.028021 0.026439 0.027757 653 -
Sep 02, 2019 0.024716 0.027028 0.024071 0.026913 864 -
Sep 01, 2019 0.024716 0.024716 0.024716 0.024716 - -
Aug 31, 2019 0.024651 0.024811 0.024641 0.024716 - -
Aug 30, 2019 0.025190 0.025411 0.020493 0.024639 245 -
Aug 29, 2019 0.024364 0.026137 0.024242 0.025190 251 -
Aug 28, 2019 0.026494 0.027461 0.024259 0.024363 194 -
Aug 27, 2019 0.027586 0.027647 0.026303 0.026489 222 -
Aug 26, 2019 0.026530 0.027671 0.026530 0.027583 242 -
Aug 25, 2019 0.026530 0.026530 0.026530 0.026530 - -
Aug 24, 2019 0.027472 0.027499 0.026337 0.026530 - -
Aug 23, 2019 0.021565 0.027551 0.021453 0.027476 477 -
Aug 22, 2019 0.022291 0.022332 0.020771 0.021565 237 -
Aug 21, 2019 0.024213 0.024648 0.022064 0.022291 337 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.015249 USD and is down 38.79% over the last 24 hours. It is currently trading on 1 active market(s) with 1,397 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) Statistics
Pabyosi Coin (Special) Price 0.015249 USD
Pabyosi Coin (Special) ROI -93.16%
Market Rank #2245
Market Cap No Data
24 Hour Volume 1,397 USD
Circulating Supply No Data
Total Supply 30,993,751,760 PCS
Max Supply No Data
All Time High 0.443219 USD
(Oct 30, 2017)
All Time Low 0.001533 USD
(Mar 04, 2019)
52 Week High / Low 0.046613 USD /
0.001534 USD
90 Day High / Low 0.032955 USD /
0.009618 USD
30 Day High / Low 0.028669 USD /
0.015221 USD
7 Day High / Low 0.027223 USD /
0.015221 USD
24 Hour High / Low 0.026236 USD /
0.015221 USD
Yesterday's High / Low 0.026181 USD /
0.024832 USD
Yesterday's Open / Close 0.026020 USD /
0.026156 USD
Yesterday's Change $0.000136 USD (+0.52%)
Yesterday's Volume $565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)