Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Pabyosi Coin (Special) Pabyosi Coin (Special) (PCS)
0.009564 USD (-0.23%)
0.00000124 BTC (3.44%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
2,279 USD
0.30 BTC
Circulating Supply
? PCS

Learn more about why circulating supply may be missing.

Total Supply
30,993,751,760 PCS

Historical data for Pabyosi Coin (Special)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 21, 2019 0.009965 0.010017 0.009393 0.009540 4,581 -
May 20, 2019 0.010246 0.010246 0.009551 0.009967 8,893 -
May 19, 2019 0.009355 0.010316 0.009355 0.010245 6,050 -
May 18, 2019 0.009369 0.009442 0.009350 0.009355 - -
May 17, 2019 0.007878 0.010127 0.007868 0.009369 5,079 -
May 16, 2019 0.008176 0.010566 0.007691 0.007881 2,121 -
May 15, 2019 0.010370 0.010522 0.007884 0.008188 253 -
May 14, 2019 0.007815 0.010445 0.007792 0.010376 2,400 -
May 13, 2019 0.006965 0.008442 0.006881 0.007810 5,827 -
May 12, 2019 0.007317 0.007503 0.006811 0.006965 214 -
May 11, 2019 0.007007 0.007317 0.007004 0.007317 - -
May 10, 2019 0.008491 0.008491 0.006875 0.007007 3,513 -
May 09, 2019 0.008369 0.008555 0.008368 0.008491 - -
May 08, 2019 0.005948 0.008395 0.005900 0.008369 1,853 -
May 07, 2019 0.008079 0.008079 0.005901 0.005956 2,403 -
May 06, 2019 0.008079 0.008079 0.008079 0.008079 - -
May 05, 2019 0.008166 0.008168 0.008035 0.008079 - -
May 04, 2019 0.005572 0.008222 0.005572 0.008167 2,908 -
May 03, 2019 0.005505 0.005582 0.005486 0.005572 - -
May 02, 2019 0.005131 0.005525 0.005118 0.005505 2,753 -
May 01, 2019 0.006417 0.007046 0.005100 0.005130 4,382 -
Apr 30, 2019 0.004613 0.006436 0.004613 0.006419 3,412 -
Apr 29, 2019 0.004749 0.004768 0.004578 0.004613 2,779 -
Apr 28, 2019 0.004526 0.010322 0.004518 0.004747 2,923 -
Apr 27, 2019 0.005262 0.005282 0.004499 0.004525 22 -
Apr 26, 2019 0.004574 0.005277 0.004505 0.005259 8,850 -
Apr 25, 2019 0.005007 0.005030 0.004490 0.004559 13,344 -
Apr 24, 2019 0.004990 0.005144 0.004901 0.005006 10,722 -
Apr 23, 2019 0.004839 0.005203 0.004827 0.004990 5,076 -
Apr 22, 2019 0.004761 0.004870 0.004728 0.004839 14,635 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Pabyosi Coin (Special)

Pabyosi Coin (Special) (PCS) is a cryptocurrency. Users are able to generate PCS through the process of mining. Pabyosi Coin (Special) has a current supply of 30,993,751,760 PCS with ? PCS in circulation. The last known price of Pabyosi Coin (Special) is 0.009564 USD and is down 0.23% over the last 24 hours. It is currently trading on 1 active market(s) with 2,279 USD traded over the last 24 hours. More information can be found at http://pcsblockchain.com/.
Pabyosi Coin (Special) Statistics
Pabyosi Coin (Special) Price 0.009564 USD
Pabyosi Coin (Special) ROI -95.71%
Market Rank #2069
Market Cap No Data
24 Hour Volume 2,279 USD
Circulating Supply No Data
Total Supply 30,993,751,760 PCS
Max Supply No Data
All Time High 0.443219 USD
(Oct 30, 2017)
All Time Low 0.001534 USD
(Mar 04, 2019)
52 Week High / Low 0.114855 USD /
0.001534 USD
90 Day High / Low 0.010566 USD /
0.001534 USD
30 Day High / Low 0.010566 USD /
0.004490 USD
7 Day High / Low 0.010566 USD /
0.007691 USD
24 Hour High / Low 0.009887 USD /
0.008700 USD
Yesterday's High / Low 0.010017 USD /
0.009393 USD
Yesterday's Open / Close 0.009965 USD /
0.009540 USD
Yesterday's Change $-0.000425 USD (-4.26%)
Yesterday's Volume $4,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)