P7Coin P7Coin

0.000946 USD (15.26%)
0.00000008 BTC (9.92%)

Market Cap

33,322 USD
3 BTC

Volume (24h)

285 USD
0.02 BTC

Circulating Supply

35,220,238 P7C

Historical data for P7Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.001015 0.001063 0.000571 0.000574 302 35,746
Jan 18, 2018 0.001114 0.001179 0.000642 0.001026 333 39,232
Jan 17, 2018 0.001142 0.001289 0.000617 0.001110 844 40,229
Jan 16, 2018 0.001503 0.001503 0.000809 0.001148 219 52,942
Jan 15, 2018 0.000684 0.001544 0.000684 0.001501 7,558 24,107
Jan 14, 2018 0.000862 0.000871 0.000531 0.000689 161 30,348
Jan 13, 2018 0.000835 0.000864 0.000575 0.000861 355 29,403
Jan 12, 2018 0.000540 0.000997 0.000524 0.000836 198 19,012
Jan 11, 2018 0.000899 0.001147 0.000393 0.000536 675 31,659
Jan 10, 2018 0.001168 0.001171 0.000869 0.000900 1,695 41,150
Jan 09, 2018 0.000753 0.001211 0.000720 0.001167 1,796 26,521
Jan 08, 2018 0.000814 0.000894 0.000427 0.000755 1,672 28,678
Jan 07, 2018 0.000688 0.000844 0.000663 0.000815 777 24,235
Jan 06, 2018 0.000679 0.000690 0.000502 0.000689 635 23,927
Jan 05, 2018 0.000455 0.000685 0.000451 0.000679 92 16,041
Jan 04, 2018 0.000608 0.000618 0.000436 0.000455 29 21,429
Jan 03, 2018 0.000445 0.000618 0.000445 0.000605 110 15,676
Jan 02, 2018 0.000270 0.000559 0.000261 0.000447 38 9,510
Jan 01, 2018 0.000559 0.000560 0.000263 0.000270 33 19,697
Dec 31, 2017 0.000509 0.000570 0.000509 0.000557 41 17,933
Dec 30, 2017 0.000290 0.000290 0.000243 0.000255 25 10,211
Dec 29, 2017 0.000289 0.000605 0.000287 0.000291 31 10,191
Dec 28, 2017 0.000310 0.000312 0.000273 0.000286 3 10,930
Dec 27, 2017 0.000475 0.000662 0.000311 0.000311 16 16,734
Dec 26, 2017 0.000557 0.000585 0.000440 0.000475 3 19,624
Dec 25, 2017 0.000282 0.000580 0.000268 0.000558 11 9,923
Dec 24, 2017 0.000584 0.000584 0.000263 0.000279 8 20,578
Dec 23, 2017 0.000444 0.000620 0.000444 0.000578 115 15,648
Dec 22, 2017 0.000471 0.000476 0.000343 0.000398 4 16,603
Dec 21, 2017 0.000494 0.000522 0.000454 0.000470 11 17,416