Market Cap:

P7Coin P7Coin (P7C)

0.000261 USD
0.00000003 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
9,193 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
35,220,238 P7C

Historical data for P7Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 15, 2018 0.000260 0.000263 0.000260 0.000261 4 9,165
May 14, 2018 0.000261 0.000266 0.000250 0.000261 4 9,182
May 13, 2018 0.000257 0.000263 0.000256 0.000261 15 9,046
May 11, 2018 0.000271 0.000271 0.000256 0.000258 4 9,550
May 10, 2018 0.000373 0.000374 0.000271 0.000271 66 13,121
May 09, 2018 0.000276 0.000374 0.000270 0.000373 169 9,720
May 08, 2018 0.000468 0.000473 0.000275 0.000276 23 16,495
May 07, 2018 0.000373 0.000470 0.000373 0.000467 45 13,139
May 06, 2018 0.000491 0.000496 0.000472 0.000474 4 17,308
May 05, 2018 0.000388 0.000493 0.000296 0.000491 14 13,655
May 04, 2018 0.000389 0.000390 0.000384 0.000388 39 13,686
May 03, 2018 0.000277 0.000278 0.000276 0.000276 304 9,741
May 02, 2018 0.000454 0.000458 0.000272 0.000277 313 15,994
May 01, 2018 0.000449 0.000455 0.000449 0.000455 2 15,829
Apr 30, 2018 0.000282 0.000283 0.000274 0.000278 3 9,934
Apr 29, 2018 0.000285 0.000285 0.000278 0.000282 3 10,024
Apr 28, 2018 0.000446 0.000471 0.000445 0.000468 67 15,701
Apr 27, 2018 0.000465 0.000469 0.000447 0.000447 64 16,372
Apr 26, 2018 0.000266 0.000465 0.000259 0.000464 15 9,365
Apr 25, 2018 0.000289 0.000292 0.000263 0.000264 8 10,172
Apr 24, 2018 0.000268 0.000281 0.000268 0.000280 17 9,430
Apr 23, 2018 0.000263 0.000268 0.000263 0.000268 16 9,278
Apr 22, 2018 0.000268 0.000269 0.000263 0.000264 16 9,434
Apr 21, 2018 0.000354 0.000359 0.000261 0.000268 21 12,457
Apr 20, 2018 0.000413 0.000428 0.000339 0.000354 9 14,561
Apr 19, 2018 0.000411 0.000413 0.000409 0.000413 7 14,488
Apr 16, 2018 0.000334 0.000336 0.000317 0.000320 1 11,757
Apr 15, 2018 0.000320 0.000335 0.000320 0.000334 1 11,272
* Earliest data in range (UTC time)
** Latest data in range (UTC time)