P7Coin P7Coin

0.000266 USD (-3.46%)
0.00000003 BTC (0.00%)

Market Cap

9,364 USD
1 BTC

Volume (24h)

8 USD
0.00 BTC

Circulating Supply

35,220,238 P7C

Historical data for P7Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.000289 0.000292 0.000263 0.000264 8 10,172
Apr 24, 2018 0.000268 0.000281 0.000268 0.000280 17 9,430
Apr 23, 2018 0.000263 0.000268 0.000263 0.000268 16 9,278
Apr 22, 2018 0.000268 0.000269 0.000263 0.000264 16 9,434
Apr 21, 2018 0.000354 0.000359 0.000261 0.000268 21 12,457
Apr 20, 2018 0.000413 0.000428 0.000339 0.000354 9 14,562
Apr 19, 2018 0.000411 0.000413 0.000409 0.000413 7 14,488
Apr 16, 2018 0.000334 0.000336 0.000317 0.000320 1 11,757
Apr 15, 2018 0.000320 0.000335 0.000320 0.000334 1 11,272
Apr 14, 2018 0.000315 0.000409 0.000314 0.000320 6 11,083
Apr 13, 2018 0.000317 0.000329 0.000311 0.000315 32 11,155
Apr 12, 2018 0.000307 0.000318 0.000307 0.000316 32 10,824
Apr 05, 2018 0.000272 0.000273 0.000263 0.000270 40 9,568
Apr 04, 2018 0.000296 0.000297 0.000269 0.000272 41 10,429
Apr 03, 2018 0.000282 0.000296 0.000281 0.000295 8 9,931
Apr 02, 2018 0.000273 0.000284 0.000271 0.000282 8 9,615
Apr 01, 2018 0.000346 0.000351 0.000258 0.000272 7 12,203
Mar 31, 2018 0.000349 0.000360 0.000341 0.000347 5 12,300
Mar 30, 2018 0.000283 0.000285 0.000267 0.000273 1 9,980
Mar 29, 2018 0.000318 0.000318 0.000276 0.000284 1 11,188
Mar 28, 2018 0.000389 0.000391 0.000311 0.000317 2 13,713
Mar 27, 2018 0.000327 0.000399 0.000310 0.000389 16 11,509