Market Cap:

Oyster Oyster (PRL)

0.054714 USD (0.41%)
0.00000856 BTC (0.89%)
0.00026074 ETH (0.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,648,894 USD
728 BTC
22,154 ETH
Volume (24h)
23,651 USD
3.70 BTC
112.71 ETH
Circulating Supply
84,966,676 PRL
Total Supply
98,592,692 PRL

Historical data for Oyster

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.057784 0.057784 0.051276 0.054484 30,131 4,909,729
Sep 18, 2018 0.053378 0.064324 0.052408 0.057676 58,759 4,535,357
Sep 17, 2018 0.056759 0.058697 0.052719 0.053375 11,392 4,822,617
Sep 16, 2018 0.056494 0.056783 0.055144 0.056717 11,081 4,800,129
Sep 15, 2018 0.055675 0.058021 0.054615 0.056409 13,042 4,730,509
Sep 14, 2018 0.059689 0.060559 0.054929 0.055648 26,557 5,071,586
Sep 13, 2018 0.053012 0.061818 0.053012 0.059785 46,541 4,504,227
Sep 12, 2018 0.057522 0.059210 0.050377 0.052966 30,022 4,887,488
Sep 11, 2018 0.057405 0.061918 0.054570 0.057514 35,815 4,877,503
Sep 10, 2018 0.059853 0.061178 0.056526 0.057320 16,133 5,085,514
Sep 09, 2018 0.060015 0.063538 0.057356 0.059866 17,388 5,099,260
Sep 08, 2018 0.065897 0.067215 0.057713 0.060111 17,603 5,599,033
Sep 07, 2018 0.067700 0.067711 0.063278 0.066179 20,418 5,752,238
Sep 06, 2018 0.065845 0.067720 0.060937 0.067720 39,379 5,594,659
Sep 05, 2018 0.083508 0.083587 0.066086 0.066086 51,665 7,095,436
Sep 04, 2018 0.079962 0.085734 0.077270 0.085734 52,528 6,794,087
Sep 03, 2018 0.083947 0.084221 0.076793 0.079823 25,789 7,132,735
Sep 02, 2018 0.080605 0.088496 0.072985 0.083925 141,368 6,848,767
Sep 01, 2018 0.069642 0.088495 0.068765 0.080576 158,726 5,917,264
Aug 31, 2018 0.067925 0.078416 0.061605 0.069897 133,777 5,771,395
Aug 30, 2018 0.073987 0.078001 0.059687 0.067661 143,438 6,286,403
Aug 29, 2018 0.085916 0.087429 0.067758 0.073670 157,723 7,299,974
Aug 28, 2018 0.076921 0.086458 0.072077 0.082742 141,453 6,535,753
Aug 27, 2018 0.071893 0.077149 0.051749 0.077149 109,165 6,108,493
Aug 26, 2018 0.076628 0.080158 0.071445 0.071907 86,514 6,510,821
Aug 25, 2018 0.076486 0.078801 0.064788 0.076201 130,063 6,498,769
Aug 24, 2018 0.078185 0.080702 0.075759 0.076620 86,867 6,643,083
Aug 23, 2018 0.073492 0.079245 0.067497 0.078126 59,965 6,244,347
Aug 22, 2018 0.076685 0.082387 0.072169 0.073453 98,815 6,515,646
Aug 21, 2018 0.075384 0.081768 0.072909 0.076667 86,356 6,405,114
* Earliest data in range (UTC time)
** Latest data in range (UTC time)