Market Cap:

Oyster Shell Oyster Shell (SHL)

0.013677 USD (6.84%)
0.00000209 BTC (4.53%)
0.00006109 ETH (0.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,158,354 USD
177 BTC
5,174 ETH
Volume (24h)
2,573 USD
0.39 BTC
11.49 ETH
Circulating Supply
84,692,607 SHL
Total Supply
98,592,692 SHL

Historical data for Oyster Shell

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.012838 0.014865 0.012055 0.013729 2,748 1,087,284
Sep 19, 2018 0.013825 0.014103 0.012633 0.012835 6,534 1,170,903
Sep 18, 2018 0.012505 0.021200 0.011693 0.013824 21,878 1,059,088
Sep 17, 2018 0.013531 0.014068 0.011963 0.012516 1,639 1,145,958
Sep 16, 2018 0.013865 0.014309 0.013487 0.013519 851 1,174,242
Sep 15, 2018 0.011795 0.014460 0.011755 0.013844 3,154 998,926
Sep 14, 2018 0.014002 0.015446 0.012299 0.013257 19,130 1,185,893
Sep 13, 2018 0.013703 0.014828 0.012769 0.014028 1,667 1,160,547
Sep 12, 2018 0.014745 0.016110 0.007906 0.013691 14,111 1,248,786
Sep 11, 2018 0.013377 0.015955 0.012446 0.014744 13,987 1,132,911
Sep 10, 2018 0.012892 0.013479 0.011671 0.013355 6,325 1,091,877
Sep 09, 2018 0.011950 0.013489 0.011520 0.012707 4,737 1,012,055
Sep 08, 2018 0.012763 0.012902 0.011665 0.011976 1,875 1,080,948
Sep 07, 2018 0.012723 0.013088 0.011389 0.012755 2,570 1,077,539
Sep 06, 2018 0.012184 0.012939 0.011486 0.012675 3,375 1,031,860
Sep 05, 2018 0.016141 0.016484 0.012710 0.012710 8,032 1,367,003
Sep 04, 2018 0.014370 0.016790 0.013947 0.015677 5,816 1,217,047
Sep 03, 2018 0.015454 0.015654 0.014071 0.014370 1,293 1,308,798
Sep 02, 2018 0.016391 0.016796 0.014287 0.015448 4,713 1,388,169
Sep 01, 2018 0.013413 0.017928 0.013061 0.016640 8,211 1,135,977
Aug 31, 2018 0.012564 0.013453 0.012080 0.013453 2,426 1,064,040
Aug 30, 2018 0.011883 0.013151 0.010911 0.012538 2,986 1,006,407
Aug 29, 2018 0.012437 0.013668 0.011989 0.012350 4,311 1,053,336
Aug 28, 2018 0.011275 0.012991 0.011249 0.012431 1,608 954,947
Aug 27, 2018 0.010672 0.012042 0.010647 0.011257 838 903,884
Aug 26, 2018 0.010834 0.011987 0.010625 0.010663 2,118 917,583
Aug 25, 2018 0.010534 0.011957 0.010228 0.010819 1,176 892,190
Aug 24, 2018 0.011439 0.012260 0.009825 0.010552 7,101 968,804
Aug 23, 2018 0.010597 0.011775 0.009820 0.011693 3,244 897,481
Aug 22, 2018 0.010481 0.013128 0.009523 0.010590 6,916 887,681
* Earliest data in range (UTC time)
** Latest data in range (UTC time)