×
×
Cryptocurrencies:  6,454Markets:  26,117Market Cap:  $365,884,311,94124h Vol:  $122,376,769,549BTC Dominance:  59.1%
Market Cap:  $365,884,311,94124h Vol:  $122,376,769,549BTC Dominance:  59.1%Cryptocurrencies:  6,454Markets:  26,117

OVCODE (OVC)

$0.007218 USD (0.00%)
0.00000062 BTC (-1.04%)
0.00001701 ETH (-6.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $317,969 USD
    27.14702226 BTC
    749.14642482 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    44,051,706 OVC
  • Total Supply
    83,875,000 OVC
  • Historical data for OVCODE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 12, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 11, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 10, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 09, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 08, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 07, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 06, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 05, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 04, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 03, 2020
    0.007218
    0.007218
    0.007218
    0.007218
    0
    317,969
    Aug 02, 2020
    0.007707
    0.008222
    0.007143
    0.007218
    0
    317,969
    Aug 01, 2020
    0.006043
    0.007781
    0.006043
    0.007714
    0.038571
    339,822
    Jul 31, 2020
    0.006043
    0.006043
    0.006043
    0.006043
    0
    266,183
    Jul 30, 2020
    0.006043
    0.006043
    0.006043
    0.006043
    0
    266,183
    Jul 29, 2020
    0.006043
    0.006043
    0.006043
    0.006043
    0
    266,183
    Jul 28, 2020
    0.006043
    0.006043
    0.006043
    0.006043
    0
    266,183
    Jul 27, 2020
    0.006043
    0.006043
    0.006043
    0.006043
    0
    266,183
    Jul 26, 2020
    0.006082
    0.006082
    0.006006
    0.006043
    0
    266,183
    Jul 25, 2020
    0.011163
    0.011379
    0.005640
    0.006082
    60.82
    267,907
    Jul 24, 2020
    0.009756
    0.011449
    0.009756
    0.011163
    9.38
    491,770
    Jul 23, 2020
    0.009756
    0.009756
    0.009756
    0.009756
    0
    429,771
    Jul 22, 2020
    0.009801
    0.009807
    0.009700
    0.009756
    0
    429,771
    Jul 21, 2020
    0.009527
    0.009848
    0.009527
    0.009804
    0.117158
    431,885
    Jul 20, 2020
    0.009540
    0.009572
    0.009506
    0.009527
    0
    419,670
    Jul 19, 2020
    0.009316
    0.009565
    0.009316
    0.009540
    50.94
    420,248
    Jul 18, 2020
    0.009311
    0.009338
    0.009295
    0.009316
    0
    410,387
    Jul 17, 2020
    0.009348
    0.009377
    0.009283
    0.009311
    186.22
    410,167
    Jul 16, 2020
    0.009838
    0.009838
    0.009265
    0.009347
    77.57
    411,740
    Jul 15, 2020
    0.009838
    0.009838
    0.009838
    0.009838
    0
    433,397
    Jul 14, 2020
    0.009838
    0.009838
    0.009838
    0.009838
    0
    433,397

About OVCODE

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

OVCODE Statistics

OVCODE Price$0.007218 USD
OVCODE ROI
-96.60%
Market Rank#1392
Market Cap$317,969 USD
24 Hour VolumeNo Data
Circulating Supply44,051,706 OVC
Total Supply83,875,000 OVC
Max SupplyNo Data
All Time High
$1.39 USD
(Apr 24, 2019)
All Time Low
$0.005640 USD
(Jul 25, 2020)
52 Week High / Low
$0.204604 USD /
$0.005640 USD
90 Day High / Low
$0.019523 USD /
$0.005640 USD
30 Day High / Low
$0.011449 USD /
$0.005640 USD
7 Day High / Low
$0.007218 USD /
$0.007218 USD
24 Hour High / Low
$0.007218 USD /
$0.007218 USD
Yesterday's High / Low
$0.007218 USD /
$0.007218 USD
Yesterday's Open / Close
$0.007218 USD /
$0.007218 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.