Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OVCODE OVCODE (OVC)
0.107293 USD (-9.41%)
0.00001114 BTC (0.06%)
0.00053850 ETH (5.30%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,704,749 USD
488 BTC
23,613 ETH
Volume (24h)
85,833 USD
8.91 BTC
430.79 ETH
Circulating Supply
43,849,573 OVC
Total Supply
83,875,000 OVC

Historical data for OVCODE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.133462 0.133697 0.114216 0.117810 103,368 5,165,933
Jul 14, 2019 0.144793 0.145192 0.133437 0.133437 63,047 5,851,154
Jul 13, 2019 0.147345 0.147451 0.140457 0.144871 72,752 6,352,517
Jul 12, 2019 0.143573 0.153225 0.143109 0.147247 90,800 6,456,701
Jul 11, 2019 0.149450 0.153060 0.143209 0.143548 95,813 6,294,535
Jul 10, 2019 0.171710 0.173521 0.148153 0.149483 107,393 6,554,746
Jul 09, 2019 0.170066 0.179828 0.166064 0.171630 143,736 7,525,895
Jul 08, 2019 0.171352 0.175513 0.161024 0.169995 174,209 7,454,218
Jul 07, 2019 0.168042 0.179915 0.160364 0.171355 152,212 7,513,831
Jul 06, 2019 0.182309 0.190038 0.159197 0.168022 152,521 7,367,696
Jul 05, 2019 0.177153 0.198241 0.173006 0.182335 196,203 7,995,319
Jul 04, 2019 0.068092 0.212803 0.067816 0.177116 158,037 7,766,458
Jul 03, 2019 0.173111 0.200295 0.056892 0.068075 100,597 2,985,046
Jul 02, 2019 0.264581 0.284499 0.058338 0.172989 199,742 7,585,489
Jul 01, 2019 0.058262 0.670363 0.051750 0.264808 535,967 11,611,738
Jun 30, 2019 0.058665 0.059094 0.057951 0.058262 3,731 2,554,771
Jun 29, 2019 0.058821 0.059019 0.056472 0.058618 1,361 2,570,383
Jun 28, 2019 0.057782 0.059090 0.057370 0.058769 90,246 2,576,975
Jun 27, 2019 0.058056 0.059055 0.056662 0.057817 4,372 2,535,250
Jun 26, 2019 0.058608 0.059475 0.057341 0.058056 4,068 2,545,720
Jun 25, 2019 0.057837 0.069786 0.057788 0.058608 2,391 2,569,923
Jun 24, 2019 0.061155 0.061175 0.057540 0.057832 2,743 2,535,861
Jun 23, 2019 0.086572 0.087875 0.059286 0.061155 293 2,681,585
Jun 22, 2019 0.058937 0.087024 0.057987 0.086609 264 3,797,707
Jun 21, 2019 0.058253 0.059431 0.058140 0.058962 2,039 2,585,427
Jun 20, 2019 0.056558 0.058988 0.038179 0.058269 3,112 2,555,061
Jun 19, 2019 0.076870 0.078238 0.055940 0.056546 57 2,479,500
Jun 18, 2019 0.095943 0.096759 0.076317 0.076873 0 3,370,804
Jun 17, 2019 0.094403 0.096290 0.092455 0.095971 - 4,208,256
Jun 16, 2019 0.093565 0.098721 0.093215 0.094480 107,679 4,142,859
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OVCODE

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

OVCODE Statistics
OVCODE Price 0.107293 USD
OVCODE ROI -49.40%
Market Rank #450
Market Cap 4,704,749 USD
24 Hour Volume 85,833 USD
Circulating Supply 43,849,573 OVC
Total Supply 83,875,000 OVC
Max Supply No Data
All Time High 1.39 USD
(Apr 24, 2019)
All Time Low 0.038179 USD
(Jun 20, 2019)
52 Week High / Low 1.39 USD /
0.038179 USD
90 Day High / Low 1.39 USD /
0.038179 USD
30 Day High / Low 0.670363 USD /
0.038179 USD
7 Day High / Low 0.173521 USD /
0.106654 USD
24 Hour High / Low 0.132270 USD /
0.106654 USD
Yesterday's High / Low 0.133697 USD /
0.114216 USD
Yesterday's Open / Close 0.133462 USD /
0.117810 USD
Yesterday's Change $-0.015652 USD (-11.73%)
Yesterday's Volume $103,368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)