Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
OVCODE OVCODE (OVC)
0.090159 USD (-0.15%)
0.00000886 BTC (-0.60%)
0.00041538 ETH (1.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,953,394 USD
389 BTC
18,214 ETH
Volume (24h)
198 USD
0.02 BTC
0.91 ETH
Circulating Supply
43,848,912 OVC
Total Supply
83,875,000 OVC

Historical data for OVCODE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.031877 0.091858 0.031877 0.090264 334 3,957,982
Sep 18, 2019 0.097334 0.097654 0.031737 0.031877 - 1,397,761
Sep 17, 2019 0.097035 0.097533 0.096503 0.097264 342 4,264,904
Sep 16, 2019 0.097366 0.098065 0.096617 0.096988 341 4,252,798
Sep 15, 2019 0.095038 0.097508 0.094643 0.097362 188 4,269,205
Sep 14, 2019 0.092992 0.095407 0.089041 0.095026 208 4,166,784
Sep 13, 2019 0.115208 0.115856 0.018849 0.092922 80 4,074,536
Sep 12, 2019 0.115163 0.115773 0.115004 0.115184 1,079 5,050,711
Sep 11, 2019 0.083677 0.115662 0.083171 0.115163 1,081 5,049,781
Sep 10, 2019 0.115230 0.115420 0.039609 0.083677 671 3,669,153
Sep 09, 2019 0.115443 0.116114 0.114313 0.115222 499 5,052,369
Sep 08, 2019 0.120618 0.120618 0.111214 0.115443 396 5,062,062
Sep 07, 2019 0.114284 0.120694 0.082512 0.120600 729 5,288,176
Sep 06, 2019 0.106259 0.116227 0.100502 0.114262 1,216 5,010,269
Sep 05, 2019 0.112558 0.112687 0.105988 0.106259 525 4,659,341
Sep 04, 2019 0.053312 0.119052 0.053142 0.112558 519 4,935,534
Sep 03, 2019 0.089580 0.089861 0.019904 0.053315 32 2,337,790
Sep 02, 2019 0.087143 0.089782 0.087006 0.089580 95,543 3,927,985
Sep 01, 2019 0.086967 0.088219 0.086454 0.087135 152,606 3,820,757
Aug 31, 2019 0.090088 0.090207 0.084556 0.087003 242,886 3,814,982
Aug 30, 2019 0.087701 0.090478 0.087035 0.090102 72,202 3,950,859
Aug 29, 2019 0.087323 0.088374 0.086613 0.087701 123,875 3,845,594
Aug 28, 2019 0.091746 0.091792 0.087105 0.087327 154,818 3,829,214
Aug 27, 2019 0.093985 0.094014 0.081875 0.091755 58,718 4,023,368
Aug 26, 2019 0.093407 0.095113 0.093230 0.093996 187,604 4,121,624
Aug 25, 2019 0.094550 0.094946 0.093113 0.093486 201,277 4,099,251
Aug 24, 2019 0.095080 0.095098 0.093687 0.094550 98,528 4,145,921
Aug 23, 2019 0.094459 0.095391 0.094053 0.095079 155,300 4,169,098
Aug 22, 2019 0.092716 0.095314 0.091785 0.094459 156,664 4,141,943
Aug 21, 2019 0.093407 0.093504 0.029445 0.092721 75,438 4,065,725
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About OVCODE

OVCODE (OVC) is a cryptocurrency token and operates on the Ethereum platform. OVCODE has a current supply of 83,875,000 OVC with 43,848,912 OVC in circulation. The last known price of OVCODE is 0.090159 USD and is down 0.15% over the last 24 hours. It is currently trading on 4 active market(s) with 198 USD traded over the last 24 hours. More information can be found at https://ovcode.com.
OVCODE Statistics
OVCODE Price 0.090159 USD
OVCODE ROI -57.48%
Market Rank #546
Market Cap 3,953,394 USD
24 Hour Volume 198 USD
Circulating Supply 43,848,912 OVC
Total Supply 83,875,000 OVC
Max Supply No Data
All Time High 1.39 USD
(Apr 24, 2019)
All Time Low 0.018849 USD
(Sep 13, 2019)
52 Week High / Low 1.39 USD /
0.018849 USD
90 Day High / Low 0.670363 USD /
0.018849 USD
30 Day High / Low 0.120694 USD /
0.018849 USD
7 Day High / Low 0.098065 USD /
0.031737 USD
24 Hour High / Low 0.090626 USD /
0.089598 USD
Yesterday's High / Low 0.091858 USD /
0.031877 USD
Yesterday's Open / Close 0.031877 USD /
0.090264 USD
Yesterday's Change $0.058387 USD (+183.17%)
Yesterday's Volume $334 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)